Santos FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $32,883,732 | $3,828,498 | $5.93 | N/A |
2024-05-22 | $33,546,352 | $4,310,234 | $6.05 | $5.93 |
2024-05-21 | $33,929,444 | $3,988,722 | $6.12 | $6.05 |
2024-05-20 | $32,412,889 | $3,576,951 | $5.85 | $6.12 |
2024-05-19 | $33,815,695 | $3,317,940 | $6.10 | $5.85 |
2024-05-18 | $33,675,708 | $3,910,421 | $6.08 | $6.10 |
2024-05-17 | $33,443,053 | $4,231,682 | $6.03 | $6.08 |
2024-05-16 | $33,897,179 | $5,173,801 | $6.10 | $6.03 |
2024-05-15 | $32,154,672 | $7,922,363 | $5.80 | $6.10 |
2024-05-14 | $32,632,352 | $5,865,116 | $5.88 | $5.80 |
2024-05-13 | $33,369,898 | $3,744,703 | $6.01 | $5.88 |
2024-05-12 | $33,004,661 | $14,736,097 | $5.95 | $6.01 |
2024-05-11 | $35,207,685 | $24,702,934 | $6.33 | $5.95 |
2024-05-10 | $33,584,941 | $6,431,896 | $6.06 | $6.33 |
2024-05-09 | $32,501,842 | $4,331,635 | $5.87 | $6.06 |
2024-05-08 | $33,999,842 | $4,473,164 | $6.12 | $5.87 |
2024-05-07 | $34,217,598 | $4,151,991 | $6.17 | $6.12 |
2024-05-06 | $35,291,259 | $8,933,176 | $6.37 | $6.17 |
2024-05-05 | $35,433,382 | $7,471,418 | $6.39 | $6.37 |
2024-05-04 | $34,019,245 | $4,919,119 | $6.12 | $6.39 |
2024-05-03 | $32,958,470 | $4,538,090 | $5.94 | $6.12 |
2024-05-02 | $32,227,361 | $6,108,965 | $5.80 | $5.94 |
2024-05-01 | $32,828,652 | $6,090,203 | $5.91 | $5.80 |
2024-04-30 | $35,857,144 | $10,853,658 | $6.46 | $5.91 |
2024-04-29 | $35,171,583 | $2,954,831 | $6.33 | $6.46 |
2024-04-28 | $35,729,945 | $4,953,751 | $6.45 | $6.33 |
2024-04-27 | $36,854,001 | $5,819,787 | $6.64 | $6.45 |
2024-04-26 | $36,273,134 | $19,838,745 | $6.54 | $6.64 |
2024-04-25 | $35,989,218 | $5,613,482 | $6.48 | $6.54 |
2024-04-24 | $35,737,036 | $11,763,082 | $6.44 | $6.48 |
2024-04-23 | $35,116,176 | $5,965,250 | $6.33 | $6.44 |
Want data in another currency? Use our API