Sapphire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $894.73 | $0.00422083 | N/A |
2024-06-02 | $0.000000000000000000 | $1,417.06 | $0.00406148 | $0.00422083 |
2024-06-01 | $0.000000000000000000 | $593.79 | $0.00428644 | $0.00406148 |
2024-05-31 | $0.000000000000000000 | $934.91 | $0.00386357 | $0.00428644 |
2024-05-30 | $0.000000000000000000 | $1,354.83 | $0.00439236 | $0.00386357 |
2024-05-29 | $0.000000000000000000 | $2,953.37 | $0.00405140 | $0.00439236 |
2024-05-28 | $0.000000000000000000 | $1,526.13 | $0.00435831 | $0.00405140 |
2024-05-27 | $0.000000000000000000 | $1,297.89 | $0.00404187 | $0.00435831 |
2024-05-26 | $0.000000000000000000 | $2,600.47 | $0.00415269 | $0.00404187 |
2024-05-25 | $0.000000000000000000 | $2,042.54 | $0.00404284 | $0.00415269 |
2024-05-24 | $0.000000000000000000 | $2,584.59 | $0.00336972 | $0.00404284 |
2024-05-23 | $0.000000000000000000 | $1,629.76 | $0.00347292 | $0.00336972 |
2024-05-22 | $0.000000000000000000 | $1,711.30 | $0.00376505 | $0.00347292 |
2024-05-21 | $0.000000000000000000 | $1,746.15 | $0.00396962 | $0.00376505 |
2024-05-20 | $0.000000000000000000 | $1,754.52 | $0.00405011 | $0.00396962 |
2024-05-19 | $0.000000000000000000 | $3,337.93 | $0.00352803 | $0.00405011 |
2024-05-18 | $0.000000000000000000 | $4,219.81 | $0.00390754 | $0.00352803 |
2024-05-17 | $0.000000000000000000 | $1,434.33 | $0.00351495 | $0.00390754 |
2024-05-16 | $0.000000000000000000 | $1,985.10 | $0.00351956 | $0.00351495 |
2024-05-15 | $0.000000000000000000 | $1,574.12 | $0.00307841 | $0.00351956 |
2024-05-14 | $0.000000000000000000 | $3,793.12 | $0.00374634 | $0.00307841 |
2024-05-13 | $0.000000000000000000 | $1,715.82 | $0.00396978 | $0.00374634 |
2024-05-12 | $0.000000000000000000 | $1,672.71 | $0.00312419 | $0.00396978 |
2024-05-11 | $0.000000000000000000 | $1,467.29 | $0.00365295 | $0.00312419 |
2024-05-10 | $0.000000000000000000 | $2,293.37 | $0.00409661 | $0.00365295 |
2024-05-09 | $0.000000000000000000 | $848.51 | $0.00363907 | $0.00409661 |
2024-05-08 | $0.000000000000000000 | $1,400.39 | $0.00374130 | $0.00363907 |
2024-05-07 | $0.000000000000000000 | $3,549.32 | $0.00454584 | $0.00374130 |
2024-05-06 | $0.000000000000000000 | $71.90 | $0.00394309 | $0.00454584 |
2024-05-05 | $0.000000000000000000 | $87.21 | $0.00415261 | $0.00394309 |
2024-05-04 | $0.000000000000000000 | $2,028.52 | $0.00409179 | $0.00415261 |
Want data in another currency? Use our API