Schrodinger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $14,680.47 | $0.000000686175 | N/A |
2024-05-22 | $0.000000000000000000 | $248.27 | $0.000000744441 | $0.000000686175 |
2024-05-21 | $0.000000000000000000 | $248.27 | $0.000000744441 | $0.000000744441 |
2024-05-20 | $0.000000000000000000 | $142.05 | $0.000000613300 | $0.000000744441 |
2024-05-19 | $0.000000000000000000 | $142.25 | $0.000000614182 | $0.000000613300 |
2024-05-18 | $0.000000000000000000 | $1,404.07 | $0.000000611374 | $0.000000614182 |
2024-05-17 | $0.000000000000000000 | $43.75 | $0.000000565997 | $0.000000611374 |
2024-05-16 | $0.000000000000000000 | $1,160.26 | $0.000000580549 | $0.000000565997 |
2024-05-15 | $0.000000000000000000 | $201.66 | $0.000000534844 | $0.000000580549 |
2024-05-14 | $0.000000000000000000 | $626.67 | $0.000000544800 | $0.000000534844 |
2024-05-13 | $0.000000000000000000 | $626.67 | $0.000000544800 | $0.000000544800 |
2024-05-10 | $0.000000000000000000 | $377.42 | $0.000000551520 | $0.000000544800 |
2024-05-09 | $0.000000000000000000 | $377.42 | $0.000000551520 | $0.000000551520 |
2024-05-08 | $0.000000000000000000 | $154.80 | $0.000000571819 | $0.000000551520 |
2024-05-07 | $0.000000000000000000 | $155.16 | $0.000000573158 | $0.000000571819 |
2024-05-06 | $0.000000000000000000 | $156.86 | $0.000000589177 | $0.000000573158 |
2024-05-05 | $0.000000000000000000 | $156.86 | $0.000000589177 | $0.000000589177 |
2024-05-03 | $0.000000000000000000 | $154.68 | $0.000000558429 | $0.000000589177 |
2024-05-02 | $0.000000000000000000 | $1,202.27 | $0.000000555767 | $0.000000558429 |
2024-05-01 | $0.000000000000000000 | $1,192.50 | $0.000000548616 | $0.000000555767 |
2024-04-30 | $0.000000000000000000 | $222.96 | $0.000000589646 | $0.000000548616 |
2024-04-29 | $0.000000000000000000 | $680.67 | $0.000000603163 | $0.000000589646 |
2024-04-28 | $0.000000000000000000 | $751.71 | $0.000000600456 | $0.000000603163 |
2024-04-27 | $0.000000000000000000 | $304.53 | $0.000000583623 | $0.000000600456 |
2024-04-26 | $0.000000000000000000 | $304.53 | $0.000000583623 | $0.000000583623 |
2024-04-25 | $0.000000000000000000 | $312.93 | $0.000000586103 | $0.000000583623 |
2024-04-24 | $0.000000000000000000 | $3,058.93 | $0.000000575296 | $0.000000586103 |
2024-04-23 | $0.000000000000000000 | $1,985.90 | $0.000000571418 | $0.000000575296 |
Want data in another currency? Use our API