SelfKey USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $47,498,927 | $6,184,468 | $0.00792872 | N/A |
2024-06-05 | $46,946,182 | $4,817,040 | $0.00782686 | $0.00792872 |
2024-06-04 | $47,438,755 | $4,896,263 | $0.00791224 | $0.00782686 |
2024-06-03 | $46,723,387 | $4,437,635 | $0.00778271 | $0.00791224 |
2024-06-02 | $47,638,941 | $3,313,171 | $0.00794596 | $0.00778271 |
2024-06-01 | $48,277,856 | $8,529,197 | $0.00803887 | $0.00794596 |
2024-05-31 | $48,723,760 | $12,273,126 | $0.00812459 | $0.00803887 |
2024-05-30 | $48,376,953 | $41,797,437 | $0.00806236 | $0.00812459 |
2024-05-29 | $57,500,684 | $61,599,627 | $0.00966415 | $0.00806236 |
2024-05-28 | $44,950,866 | $5,273,592 | $0.00747641 | $0.00966415 |
2024-05-27 | $42,342,596 | $3,264,622 | $0.00706412 | $0.00747641 |
2024-05-26 | $43,282,548 | $3,487,760 | $0.00723551 | $0.00706412 |
2024-05-25 | $42,810,072 | $3,563,058 | $0.00713628 | $0.00723551 |
2024-05-24 | $41,460,394 | $4,750,705 | $0.00690789 | $0.00713628 |
2024-05-23 | $42,886,688 | $3,236,660 | $0.00715471 | $0.00690789 |
2024-05-22 | $42,716,221 | $3,660,128 | $0.00712618 | $0.00715471 |
2024-05-21 | $43,123,820 | $6,230,518 | $0.00718878 | $0.00712618 |
2024-05-20 | $38,683,680 | $2,260,956 | $0.00646705 | $0.00718878 |
2024-05-19 | $40,771,137 | $2,130,006 | $0.00679221 | $0.00646705 |
2024-05-18 | $41,068,365 | $2,418,733 | $0.00685343 | $0.00679221 |
2024-05-17 | $39,531,654 | $2,424,990 | $0.00658064 | $0.00685343 |
2024-05-16 | $40,332,482 | $3,420,613 | $0.00670948 | $0.00658064 |
2024-05-15 | $37,443,953 | $3,735,982 | $0.00624075 | $0.00670948 |
2024-05-14 | $38,321,510 | $4,184,991 | $0.00638514 | $0.00624075 |
2024-05-13 | $40,006,367 | $2,140,398 | $0.00667257 | $0.00638514 |
2024-05-12 | $40,947,777 | $1,983,805 | $0.00682351 | $0.00667257 |
2024-05-11 | $40,977,452 | $3,137,641 | $0.00682671 | $0.00682351 |
2024-05-10 | $43,305,807 | $3,250,597 | $0.00721471 | $0.00682671 |
2024-05-09 | $41,825,490 | $4,186,508 | $0.00697988 | $0.00721471 |
2024-05-08 | $43,467,177 | $4,010,290 | $0.00722618 | $0.00697988 |
2024-05-07 | $43,413,242 | $5,773,525 | $0.00723445 | $0.00722618 |
Want data in another currency? Use our API