/send USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $8,456,532 | $57,024 | $0.00032906 | N/A |
2024-06-03 | $7,922,927 | $5,312.36 | $0.00030808 | $0.00032906 |
2024-06-02 | $8,106,156 | $14,666.68 | $0.00031517 | $0.00030808 |
2024-06-01 | $8,154,703 | $19,804.24 | $0.00031971 | $0.00031517 |
2024-05-31 | $8,183,334 | $2,803.31 | $0.00031987 | $0.00031971 |
2024-05-30 | $8,299,781 | $10,596.80 | $0.00032503 | $0.00031987 |
2024-05-29 | $8,522,991 | $99,968 | $0.00033822 | $0.00032503 |
2024-05-28 | $8,448,821 | $8,018.78 | $0.00033090 | $0.00033822 |
2024-05-27 | $8,447,382 | $7,439.66 | $0.00033111 | $0.00033090 |
2024-05-26 | $8,392,829 | $97,331 | $0.00033331 | $0.00033111 |
2024-05-25 | $9,525,454 | $3,172.75 | $0.00037340 | $0.00033331 |
2024-05-24 | $9,687,723 | $33,522 | $0.00037773 | $0.00037340 |
2024-05-23 | $10,059,412 | $6,825.65 | $0.00039332 | $0.00037773 |
2024-05-22 | $10,225,237 | $21,908 | $0.00040188 | $0.00039332 |
2024-05-21 | $10,046,311 | $19,121.88 | $0.00039228 | $0.00040188 |
2024-05-20 | $8,629,612 | $8,120.66 | $0.00034409 | $0.00039228 |
2024-05-19 | $8,731,507 | $1,765.37 | $0.00034773 | $0.00034409 |
2024-05-18 | $8,626,574 | $13,943.83 | $0.00034388 | $0.00034773 |
2024-05-17 | $8,314,470 | $3,273.69 | $0.00033100 | $0.00034388 |
2024-05-16 | $8,264,652 | $57,763 | $0.00033258 | $0.00033100 |
2024-05-15 | $7,195,548 | $4,080.08 | $0.00028954 | $0.00033258 |
2024-05-14 | $7,569,062 | $12,401.51 | $0.00030421 | $0.00028954 |
2024-05-13 | $7,528,077 | $5,745.00 | $0.00030289 | $0.00030421 |
2024-05-12 | $7,567,032 | $4,418.85 | $0.00030404 | $0.00030289 |
2024-05-11 | $7,683,496 | $5,676.14 | $0.00030925 | $0.00030404 |
2024-05-10 | $8,050,910 | $7,119.07 | $0.00032442 | $0.00030925 |
2024-05-09 | $7,933,924 | $80,551 | $0.00031390 | $0.00032442 |
2024-05-08 | $6,774,175 | $6,106.29 | $0.00027326 | $0.00031390 |
2024-05-07 | $6,867,269 | $15,240.09 | $0.00027932 | $0.00027326 |
2024-05-06 | $7,113,447 | $14,799.02 | $0.00028935 | $0.00027932 |
2024-05-05 | $7,174,668 | $5,238.77 | $0.00029142 | $0.00028935 |
Want data in another currency? Use our API