ShapeShift FOX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $46,996,669 | $332,296 | $0.076126 | N/A |
2024-06-01 | $46,789,956 | $418,402 | $0.075808 | $0.076126 |
2024-05-31 | $46,952,025 | $295,871 | $0.076057 | $0.075808 |
2024-05-30 | $47,915,097 | $443,049 | $0.077391 | $0.076057 |
2024-05-29 | $48,702,915 | $544,526 | $0.078822 | $0.077391 |
2024-05-28 | $49,544,252 | $457,368 | $0.080072 | $0.078822 |
2024-05-27 | $49,495,706 | $303,865 | $0.080155 | $0.080072 |
2024-05-26 | $49,505,485 | $276,630 | $0.080222 | $0.080155 |
2024-05-25 | $49,105,578 | $397,743 | $0.079612 | $0.080222 |
2024-05-24 | $49,083,895 | $732,550 | $0.079487 | $0.079612 |
2024-05-23 | $50,013,754 | $890,899 | $0.080824 | $0.079487 |
2024-05-22 | $51,605,775 | $2,686,396 | $0.083585 | $0.080824 |
2024-05-21 | $57,070,397 | $887,555 | $0.092491 | $0.083585 |
2024-05-20 | $51,365,824 | $448,794 | $0.083041 | $0.092491 |
2024-05-19 | $53,697,642 | $583,034 | $0.086972 | $0.083041 |
2024-05-18 | $53,772,053 | $1,305,711 | $0.087310 | $0.086972 |
2024-05-17 | $48,503,780 | $664,148 | $0.078808 | $0.087310 |
2024-05-16 | $51,239,404 | $798,233 | $0.083088 | $0.078808 |
2024-05-15 | $48,122,070 | $518,493 | $0.078084 | $0.083088 |
2024-05-14 | $49,557,548 | $695,948 | $0.080261 | $0.078084 |
2024-05-13 | $50,017,872 | $529,527 | $0.081189 | $0.080261 |
2024-05-12 | $51,204,648 | $600,849 | $0.083178 | $0.081189 |
2024-05-11 | $52,210,287 | $1,176,414 | $0.084778 | $0.083178 |
2024-05-10 | $56,599,814 | $2,308,522 | $0.092112 | $0.084778 |
2024-05-09 | $59,243,706 | $9,774,405 | $0.096590 | $0.092112 |
2024-05-08 | $48,498,577 | $305,846 | $0.078789 | $0.096590 |
2024-05-07 | $49,476,105 | $721,046 | $0.080695 | $0.078789 |
2024-05-06 | $51,848,003 | $396,913 | $0.084608 | $0.080695 |
2024-05-05 | $51,972,357 | $755,073 | $0.085229 | $0.084608 |
2024-05-04 | $52,011,969 | $1,975,475 | $0.084573 | $0.085229 |
2024-05-03 | $47,277,770 | $483,763 | $0.077097 | $0.084573 |
Want data in another currency? Use our API