Sharky USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $219,308 | $0.085546 | N/A |
2024-06-04 | $0.000000000000000000 | $1,020,062 | $0.104189 | $0.085546 |
2024-06-03 | $0.000000000000000000 | $2,374,630 | $0.115603 | $0.104189 |
2024-06-02 | $0.000000000000000000 | $17,935.93 | $0.060671 | $0.115603 |
2024-06-01 | $0.000000000000000000 | $18,402.22 | $0.063190 | $0.060671 |
2024-05-31 | $0.000000000000000000 | $30,851 | $0.063421 | $0.063190 |
2024-05-30 | $0.000000000000000000 | $46,094 | $0.064911 | $0.063421 |
2024-05-29 | $0.000000000000000000 | $70,115 | $0.070683 | $0.064911 |
2024-05-28 | $0.000000000000000000 | $44,924 | $0.068415 | $0.070683 |
2024-05-27 | $0.000000000000000000 | $51,211 | $0.065313 | $0.068415 |
2024-05-26 | $0.000000000000000000 | $42,140 | $0.069485 | $0.065313 |
2024-05-25 | $0.000000000000000000 | $40,666 | $0.065651 | $0.069485 |
2024-05-24 | $0.000000000000000000 | $85,376 | $0.061699 | $0.065651 |
2024-05-23 | $0.000000000000000000 | $45,450 | $0.066243 | $0.061699 |
2024-05-22 | $0.000000000000000000 | $102,072 | $0.069448 | $0.066243 |
2024-05-21 | $0.000000000000000000 | $52,136 | $0.073924 | $0.069448 |
2024-05-20 | $0.000000000000000000 | $21,511 | $0.067991 | $0.073924 |
2024-05-19 | $0.000000000000000000 | $52,269 | $0.066472 | $0.067991 |
2024-05-18 | $0.000000000000000000 | $92,293 | $0.069516 | $0.066472 |
2024-05-17 | $0.000000000000000000 | $121,843 | $0.077229 | $0.069516 |
2024-05-16 | $0.000000000000000000 | $172,034 | $0.097385 | $0.077229 |
2024-05-15 | $0.000000000000000000 | $306,932 | $0.075015 | $0.097385 |
2024-05-14 | $0.000000000000000000 | $129,521 | $0.125182 | $0.075015 |
2024-05-13 | $0.000000000000000000 | $65,113 | $0.124161 | $0.125182 |
2024-05-12 | $0.000000000000000000 | $29,296 | $0.124467 | $0.124161 |
2024-05-11 | $0.000000000000000000 | $36,936 | $0.124565 | $0.124467 |
2024-05-10 | $0.000000000000000000 | $38,789 | $0.125777 | $0.124565 |
2024-05-09 | $0.000000000000000000 | $40,706 | $0.126058 | $0.125777 |
2024-05-08 | $0.000000000000000000 | $39,479 | $0.124456 | $0.126058 |
2024-05-07 | $0.000000000000000000 | $67,644 | $0.125560 | $0.124456 |
2024-05-06 | $0.000000000000000000 | $63,272 | $0.126309 | $0.125560 |
Want data in another currency? Use our API