Shiba Predator USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $31,810,578 | $203,925 | $0.000000053056 | N/A |
2024-06-05 | $31,029,580 | $100,562 | $0.000000051768 | $0.000000053056 |
2024-06-04 | $28,994,957 | $255,009 | $0.000000048346 | $0.000000051768 |
2024-06-03 | $27,698,397 | $71,101 | $0.000000045892 | $0.000000048346 |
2024-06-02 | $28,741,827 | $281,785 | $0.000000047903 | $0.000000045892 |
2024-06-01 | $29,059,614 | $194,372 | $0.000000048171 | $0.000000047903 |
2024-05-31 | $29,402,903 | $113,465 | $0.000000048971 | $0.000000048171 |
2024-05-30 | $29,599,908 | $426,572 | $0.000000048984 | $0.000000048971 |
2024-05-29 | $26,512,192 | $93,907 | $0.000000044131 | $0.000000048984 |
2024-05-28 | $26,029,062 | $27,313 | $0.000000043383 | $0.000000044131 |
2024-05-27 | $25,787,952 | $80,281 | $0.000000042980 | $0.000000043383 |
2024-05-26 | $24,087,454 | $32,439 | $0.000000040091 | $0.000000042980 |
2024-05-25 | $23,876,003 | $33,342 | $0.000000039578 | $0.000000040091 |
2024-05-24 | $24,570,209 | $20,274 | $0.000000041064 | $0.000000039578 |
2024-05-23 | $24,486,495 | $19,037.78 | $0.000000041046 | $0.000000041064 |
2024-05-22 | $26,175,360 | $41,356 | $0.000000043585 | $0.000000041046 |
2024-05-21 | $25,288,521 | $42,881 | $0.000000042117 | $0.000000043585 |
2024-05-20 | $19,765,263 | $45,444 | $0.000000032925 | $0.000000042117 |
2024-05-19 | $20,632,677 | $30,356 | $0.000000034349 | $0.000000032925 |
2024-05-18 | $20,184,138 | $76,358 | $0.000000033789 | $0.000000034349 |
2024-05-17 | $19,464,374 | $69,113 | $0.000000032494 | $0.000000033789 |
2024-05-16 | $19,014,506 | $241,184 | $0.000000031761 | $0.000000032494 |
2024-05-15 | $18,474,610 | $107,070 | $0.000000030815 | $0.000000031761 |
2024-05-14 | $19,685,358 | $130,517 | $0.000000032831 | $0.000000030815 |
2024-05-13 | $19,948,288 | $96,711 | $0.000000033266 | $0.000000032831 |
2024-05-12 | $21,366,068 | $56,368 | $0.000000035627 | $0.000000033266 |
2024-05-11 | $21,242,107 | $59,678 | $0.000000035343 | $0.000000035627 |
2024-05-10 | $22,427,697 | $21,650 | $0.000000037426 | $0.000000035343 |
2024-05-09 | $21,944,748 | $24,104 | $0.000000036443 | $0.000000037426 |
2024-05-08 | $22,444,060 | $28,743 | $0.000000037293 | $0.000000036443 |
Want data in another currency? Use our API