SHOPX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $5,913,709 | $579,865 | $0.01235667 | N/A |
2024-06-05 | $6,570,848 | $319,053 | $0.01375665 | $0.01235667 |
2024-06-04 | $6,643,473 | $354,924 | $0.01392039 | $0.01375665 |
2024-06-03 | $6,616,782 | $344,516 | $0.01381367 | $0.01392039 |
2024-06-02 | $6,771,385 | $378,194 | $0.01414040 | $0.01381367 |
2024-06-01 | $6,567,128 | $339,718 | $0.01374332 | $0.01414040 |
2024-05-31 | $6,427,429 | $338,751 | $0.01364821 | $0.01374332 |
2024-05-30 | $6,585,218 | $352,789 | $0.01366597 | $0.01364821 |
2024-05-29 | $6,605,072 | $336,024 | $0.01415449 | $0.01366597 |
2024-05-28 | $6,595,834 | $475,796 | $0.01406275 | $0.01415449 |
2024-05-27 | $7,083,088 | $502,484 | $0.01510861 | $0.01406275 |
2024-05-26 | $6,990,524 | $375,896 | $0.01491599 | $0.01510861 |
2024-05-25 | $7,358,224 | $346,677 | $0.01569563 | $0.01491599 |
2024-05-24 | $7,389,987 | $97,041 | $0.01577070 | $0.01569563 |
2024-05-23 | $7,712,654 | $334,812 | $0.01700881 | $0.01577070 |
2024-05-22 | $8,001,308 | $47,808 | $0.01615148 | $0.01700881 |
2024-05-21 | $7,628,338 | $360,603 | $0.01635111 | $0.01615148 |
2024-05-20 | $7,205,497 | $363,911 | $0.01536166 | $0.01635111 |
2024-05-19 | $7,271,080 | $331,342 | $0.01550255 | $0.01536166 |
2024-05-18 | $7,283,493 | $328,960 | $0.01554624 | $0.01550255 |
2024-05-17 | $7,228,149 | $351,564 | $0.01541508 | $0.01554624 |
2024-05-16 | $7,265,508 | $322,081 | $0.01545747 | $0.01541508 |
2024-05-15 | $7,085,489 | $330,786 | $0.01512612 | $0.01545747 |
2024-05-14 | $7,101,190 | $342,676 | $0.01514264 | $0.01512612 |
2024-05-13 | $7,190,167 | $376,021 | $0.01532050 | $0.01514264 |
2024-05-12 | $7,244,149 | $333,701 | $0.01543489 | $0.01532050 |
2024-05-11 | $7,289,648 | $334,963 | $0.01559822 | $0.01543489 |
2024-05-10 | $7,261,505 | $327,818 | $0.01542220 | $0.01559822 |
2024-05-09 | $7,344,553 | $54,708 | $0.01567462 | $0.01542220 |
2024-05-08 | $7,337,218 | $416,462 | $0.01572438 | $0.01567462 |
2024-05-07 | $8,437,316 | $352,318 | $0.01801097 | $0.01572438 |
Want data in another currency? Use our API