Sidus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $72,364,175 | $570,118 | $0.00673000 | N/A |
2024-05-19 | $76,209,618 | $421,429 | $0.00703868 | $0.00673000 |
2024-05-18 | $75,528,629 | $735,069 | $0.00699550 | $0.00703868 |
2024-05-17 | $71,394,436 | $704,820 | $0.00662269 | $0.00699550 |
2024-05-16 | $74,788,138 | $1,156,469 | $0.00691573 | $0.00662269 |
2024-05-15 | $67,187,799 | $621,706 | $0.00623246 | $0.00691573 |
2024-05-14 | $72,150,297 | $658,274 | $0.00668946 | $0.00623246 |
2024-05-13 | $74,523,777 | $414,255 | $0.00690656 | $0.00668946 |
2024-05-12 | $71,617,312 | $554,799 | $0.00663989 | $0.00690656 |
2024-05-11 | $72,010,291 | $674,943 | $0.00667663 | $0.00663989 |
2024-05-10 | $70,943,020 | $1,359,030 | $0.00657359 | $0.00667663 |
2024-05-09 | $72,515,603 | $736,375 | $0.00672795 | $0.00657359 |
2024-05-08 | $79,092,642 | $856,056 | $0.00733680 | $0.00672795 |
2024-05-07 | $79,221,859 | $1,248,413 | $0.00735385 | $0.00733680 |
2024-05-06 | $84,009,486 | $919,173 | $0.00783682 | $0.00735385 |
2024-05-05 | $85,431,742 | $906,417 | $0.00790648 | $0.00783682 |
2024-05-04 | $87,183,774 | $1,117,784 | $0.00812393 | $0.00790648 |
2024-05-03 | $83,145,295 | $785,794 | $0.00774979 | $0.00812393 |
2024-05-02 | $76,016,804 | $1,337,582 | $0.00709029 | $0.00774979 |
2024-05-01 | $71,113,219 | $2,061,117 | $0.00662074 | $0.00709029 |
2024-04-30 | $75,554,529 | $1,406,066 | $0.00705143 | $0.00662074 |
2024-04-29 | $83,796,742 | $912,892 | $0.00779742 | $0.00705143 |
2024-04-28 | $86,363,760 | $837,633 | $0.00804375 | $0.00779742 |
2024-04-27 | $81,397,476 | $889,457 | $0.00760797 | $0.00804375 |
2024-04-26 | $84,046,240 | $1,601,027 | $0.00785043 | $0.00760797 |
2024-04-25 | $91,588,983 | $770,575 | $0.00853747 | $0.00785043 |
2024-04-24 | $96,936,196 | $1,029,583 | $0.00902560 | $0.00853747 |
2024-04-23 | $96,505,227 | $1,046,297 | $0.00898692 | $0.00902560 |
2024-04-22 | $98,953,626 | $815,755 | $0.00922520 | $0.00898692 |
2024-04-21 | $103,157,875 | $1,045,998 | $0.00962990 | $0.00922520 |
2024-04-20 | $95,731,822 | $1,421,629 | $0.00894514 | $0.00962990 |
Want data in another currency? Use our API