Silly Dragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $24,732,418 | $6,723,122 | $0.02476078 | N/A |
2024-05-22 | $25,210,121 | $8,363,137 | $0.02515526 | $0.02476078 |
2024-05-21 | $26,236,535 | $10,202,360 | $0.02626884 | $0.02515526 |
2024-05-20 | $22,000,113 | $7,931,697 | $0.02206527 | $0.02626884 |
2024-05-19 | $23,157,891 | $10,585,572 | $0.02312790 | $0.02206527 |
2024-05-18 | $21,273,926 | $10,832,272 | $0.02127368 | $0.02312790 |
2024-05-17 | $16,760,406 | $6,722,857 | $0.01673223 | $0.02127368 |
2024-05-16 | $17,680,676 | $7,125,426 | $0.01769325 | $0.01673223 |
2024-05-15 | $14,785,209 | $4,979,698 | $0.01477150 | $0.01769325 |
2024-05-14 | $15,598,927 | $5,985,639 | $0.01561054 | $0.01477150 |
2024-05-13 | $16,009,021 | $5,258,493 | $0.01601715 | $0.01561054 |
2024-05-12 | $15,746,496 | $4,730,886 | $0.01575892 | $0.01601715 |
2024-05-11 | $15,814,393 | $5,157,993 | $0.01580298 | $0.01575892 |
2024-05-10 | $18,044,176 | $5,021,737 | $0.01800723 | $0.01580298 |
2024-05-09 | $17,359,449 | $5,795,129 | $0.01740595 | $0.01800723 |
2024-05-08 | $19,212,680 | $6,534,861 | $0.01919425 | $0.01740595 |
2024-05-07 | $19,983,361 | $7,817,816 | $0.02001402 | $0.01919425 |
2024-05-06 | $18,697,389 | $5,604,788 | $0.01870933 | $0.02001402 |
2024-05-05 | $17,219,902 | $4,431,122 | $0.01723582 | $0.01870933 |
2024-05-04 | $16,585,708 | $4,684,424 | $0.01659590 | $0.01723582 |
2024-05-03 | $15,217,900 | $4,756,553 | $0.01520858 | $0.01659590 |
2024-05-02 | $14,929,075 | $4,595,144 | $0.01489957 | $0.01520858 |
2024-05-01 | $14,530,797 | $4,505,985 | $0.01451170 | $0.01489957 |
2024-04-30 | $16,508,864 | $4,315,756 | $0.01647695 | $0.01451170 |
2024-04-29 | $16,692,296 | $4,480,266 | $0.01670794 | $0.01647695 |
2024-04-28 | $16,114,152 | $4,298,427 | $0.01614420 | $0.01670794 |
2024-04-27 | $16,242,612 | $4,552,351 | $0.01625365 | $0.01614420 |
2024-04-26 | $16,739,610 | $4,891,472 | $0.01666617 | $0.01625365 |
2024-04-25 | $16,943,207 | $4,964,723 | $0.01696385 | $0.01666617 |
2024-04-24 | $18,031,554 | $5,060,315 | $0.01802937 | $0.01696385 |
2024-04-23 | $20,474,485 | $5,024,672 | $0.02046082 | $0.01802937 |
Want data in another currency? Use our API