Slerf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $148,648,905 | $30,399,205 | $0.297414 | N/A |
2024-05-19 | $154,041,086 | $36,123,482 | $0.308251 | $0.297414 |
2024-05-18 | $151,643,768 | $36,732,907 | $0.303015 | $0.308251 |
2024-05-17 | $145,031,902 | $64,462,441 | $0.289935 | $0.303015 |
2024-05-16 | $151,466,992 | $59,001,539 | $0.303144 | $0.289935 |
2024-05-15 | $127,624,536 | $54,165,414 | $0.255135 | $0.303144 |
2024-05-14 | $145,532,460 | $62,435,178 | $0.290992 | $0.255135 |
2024-05-13 | $137,865,540 | $35,804,595 | $0.274619 | $0.290992 |
2024-05-12 | $147,851,983 | $36,079,328 | $0.295701 | $0.274619 |
2024-05-11 | $146,415,600 | $41,062,980 | $0.292021 | $0.295701 |
2024-05-10 | $159,299,369 | $41,998,987 | $0.318704 | $0.292021 |
2024-05-09 | $149,635,000 | $48,676,944 | $0.298813 | $0.318704 |
2024-05-08 | $158,755,621 | $48,042,224 | $0.317386 | $0.298813 |
2024-05-07 | $171,464,920 | $55,593,220 | $0.342460 | $0.317386 |
2024-05-06 | $167,368,660 | $44,077,632 | $0.334626 | $0.342460 |
2024-05-05 | $179,528,940 | $50,918,978 | $0.359389 | $0.334626 |
2024-05-04 | $182,382,219 | $54,390,012 | $0.364603 | $0.359389 |
2024-05-03 | $174,013,837 | $62,552,939 | $0.348559 | $0.364603 |
2024-05-02 | $176,875,126 | $69,721,276 | $0.353044 | $0.348559 |
2024-05-01 | $151,656,557 | $64,323,381 | $0.302963 | $0.353044 |
2024-04-30 | $172,787,396 | $74,580,858 | $0.345077 | $0.302963 |
2024-04-29 | $182,764,971 | $42,313,716 | $0.365366 | $0.345077 |
2024-04-28 | $193,776,263 | $60,537,898 | $0.387955 | $0.365366 |
2024-04-27 | $195,377,997 | $69,727,716 | $0.389860 | $0.387955 |
2024-04-26 | $226,012,355 | $97,803,278 | $0.452373 | $0.389860 |
2024-04-25 | $211,386,507 | $122,055,870 | $0.422510 | $0.452373 |
2024-04-24 | $235,276,704 | $89,130,173 | $0.470695 | $0.422510 |
2024-04-23 | $236,531,292 | $113,978,315 | $0.473566 | $0.470695 |
2024-04-22 | $208,134,776 | $67,499,273 | $0.416640 | $0.473566 |
2024-04-21 | $196,270,941 | $78,039,076 | $0.392927 | $0.416640 |
2024-04-20 | $218,177,912 | $121,917,247 | $0.435684 | $0.392927 |
Want data in another currency? Use our API