SLP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $521.41 | $1.35 | N/A |
2024-06-01 | $0.000000000000000000 | $555.38 | $1.35 | $1.35 |
2024-05-31 | $0.000000000000000000 | $138.04 | $1.32 | $1.35 |
2024-05-30 | $0.000000000000000000 | $124.85 | $1.29 | $1.32 |
2024-05-29 | $0.000000000000000000 | $93.38 | $1.33 | $1.29 |
2024-05-28 | $0.000000000000000000 | $2.69 | $1.35 | $1.33 |
2024-05-27 | $0.000000000000000000 | $22.33 | $1.31 | $1.35 |
2024-05-26 | $0.000000000000000000 | $22.33 | $1.31 | $1.31 |
2024-05-25 | $0.000000000000000000 | $384.09 | $1.36 | $1.31 |
2024-05-24 | $0.000000000000000000 | $50.19 | $1.36 | $1.36 |
2024-05-23 | $0.000000000000000000 | $859.50 | $1.38 | $1.36 |
2024-05-22 | $0.000000000000000000 | $316.49 | $1.35 | $1.38 |
2024-05-21 | $0.000000000000000000 | $543.57 | $1.43 | $1.35 |
2024-05-20 | $0.000000000000000000 | $69.45 | $1.37 | $1.43 |
2024-05-19 | $0.000000000000000000 | $21.56 | $1.47 | $1.37 |
2024-05-18 | $0.000000000000000000 | $221.89 | $1.50 | $1.47 |
2024-05-17 | $0.000000000000000000 | $348.59 | $1.42 | $1.50 |
2024-05-16 | $0.000000000000000000 | $145.37 | $1.44 | $1.42 |
2024-05-15 | $0.000000000000000000 | $2,017.19 | $1.35 | $1.44 |
2024-05-14 | $0.000000000000000000 | $1,178.23 | $1.36 | $1.35 |
2024-05-13 | $0.000000000000000000 | $19.27 | $1.36 | $1.36 |
2024-05-12 | $0.000000000000000000 | $19.19 | $1.36 | $1.36 |
2024-05-11 | $0.000000000000000000 | $2,640.81 | $1.35 | $1.36 |
2024-05-10 | $0.000000000000000000 | $1,295.25 | $1.42 | $1.35 |
2024-05-09 | $0.000000000000000000 | $1,159.28 | $1.36 | $1.42 |
2024-05-08 | $0.000000000000000000 | $831.97 | $1.37 | $1.36 |
2024-05-07 | $0.000000000000000000 | $1,744.72 | $1.39 | $1.37 |
2024-05-06 | $0.000000000000000000 | $67.97 | $1.31 | $1.39 |
2024-05-05 | $0.000000000000000000 | $1,414.99 | $1.33 | $1.31 |
2024-05-04 | $0.000000000000000000 | $5.59 | $1.42 | $1.33 |
2024-05-03 | $0.000000000000000000 | $20.00 | $1.43 | $1.42 |
Want data in another currency? Use our API