Smart Layer Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $33,567,392 | $1,577,717 | $2.11 | N/A |
2024-05-19 | $34,197,801 | $1,789,924 | $2.16 | $2.11 |
2024-05-18 | $33,961,884 | $1,610,259 | $2.14 | $2.16 |
2024-05-17 | $34,563,008 | $1,692,194 | $2.18 | $2.14 |
2024-05-16 | $33,452,494 | $1,654,058 | $2.11 | $2.18 |
2024-05-15 | $31,507,026 | $1,204,072 | $1.98 | $2.11 |
2024-05-14 | $33,381,803 | $1,510,896 | $2.10 | $1.98 |
2024-05-13 | $35,333,963 | $1,432,473 | $2.21 | $2.10 |
2024-05-12 | $32,347,452 | $1,476,785 | $2.04 | $2.21 |
2024-05-11 | $32,642,128 | $1,405,648 | $2.06 | $2.04 |
2024-05-10 | $34,643,410 | $1,697,593 | $2.18 | $2.06 |
2024-05-09 | $31,855,131 | $1,526,817 | $2.01 | $2.18 |
2024-05-08 | $30,944,871 | $1,378,656 | $1.95 | $2.01 |
2024-05-07 | $34,869,863 | $1,899,533 | $2.23 | $1.95 |
2024-05-06 | $36,635,245 | $1,976,096 | $2.31 | $2.23 |
2024-05-05 | $31,718,170 | $1,973,505 | $2.00 | $2.31 |
2024-05-04 | $33,250,683 | $1,643,125 | $2.10 | $2.00 |
2024-05-03 | $31,645,703 | $2,271,579 | $1.99 | $2.10 |
2024-05-02 | $28,131,234 | $1,996,899 | $1.77 | $1.99 |
2024-05-01 | $28,924,875 | $2,025,850 | $1.82 | $1.77 |
2024-04-30 | $34,264,712 | $2,300,060 | $2.16 | $1.82 |
2024-04-29 | $30,963,926 | $1,948,017 | $1.95 | $2.16 |
2024-04-28 | $29,346,080 | $2,177,600 | $1.85 | $1.95 |
2024-04-27 | $32,376,564 | $1,893,750 | $2.04 | $1.85 |
2024-04-26 | $35,924,189 | $1,845,191 | $2.27 | $2.04 |
2024-04-25 | $37,017,498 | $1,863,046 | $2.34 | $2.27 |
2024-04-24 | $41,914,339 | $2,206,625 | $2.64 | $2.34 |
2024-04-23 | $41,800,979 | $2,309,859 | $2.63 | $2.64 |
2024-04-22 | $42,165,448 | $3,154,528 | $2.66 | $2.63 |
2024-04-21 | $38,042,385 | $2,094,553 | $2.40 | $2.66 |
2024-04-20 | $31,857,381 | $1,953,012 | $2.01 | $2.40 |
Want data in another currency? Use our API