Snek USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $98,288,553 | $2,708,687 | $0.00133356 | N/A |
2024-06-06 | $102,117,069 | $5,500,920 | $0.00138574 | $0.00133356 |
2024-06-05 | $102,973,101 | $2,527,271 | $0.00140035 | $0.00138574 |
2024-06-04 | $104,116,766 | $2,500,158 | $0.00140990 | $0.00140035 |
2024-06-03 | $101,332,908 | $2,960,359 | $0.00137291 | $0.00140990 |
2024-06-02 | $96,271,103 | $2,380,094 | $0.00131466 | $0.00137291 |
2024-06-01 | $102,720,065 | $2,217,258 | $0.00139551 | $0.00131466 |
2024-05-31 | $101,553,863 | $2,047,978 | $0.00137778 | $0.00139551 |
2024-05-30 | $101,732,275 | $2,195,103 | $0.00138035 | $0.00137778 |
2024-05-29 | $95,097,316 | $1,486,169 | $0.00129116 | $0.00138035 |
2024-05-28 | $98,864,949 | $1,710,666 | $0.00134376 | $0.00129116 |
2024-05-27 | $90,639,279 | $1,635,326 | $0.00122858 | $0.00134376 |
2024-05-26 | $89,156,837 | $1,530,808 | $0.00121017 | $0.00122858 |
2024-05-25 | $88,281,780 | $1,872,834 | $0.00119785 | $0.00121017 |
2024-05-24 | $94,384,372 | $2,004,284 | $0.00126885 | $0.00119785 |
2024-05-23 | $94,587,587 | $1,831,318 | $0.00128430 | $0.00126885 |
2024-05-22 | $96,220,143 | $3,125,420 | $0.00130712 | $0.00128430 |
2024-05-21 | $87,211,563 | $1,586,303 | $0.00118265 | $0.00130712 |
2024-05-20 | $78,552,707 | $1,359,669 | $0.00106268 | $0.00118265 |
2024-05-19 | $82,727,241 | $1,328,774 | $0.00112164 | $0.00106268 |
2024-05-18 | $80,217,555 | $740,014 | $0.00108921 | $0.00112164 |
2024-05-17 | $74,273,124 | $1,081,228 | $0.00100743 | $0.00108921 |
2024-05-16 | $73,290,639 | $1,527,214 | $0.00099419 | $0.00100743 |
2024-05-15 | $68,414,569 | $1,326,541 | $0.00093384 | $0.00099419 |
2024-05-14 | $70,603,105 | $1,446,863 | $0.00095900 | $0.00093384 |
2024-05-13 | $72,439,131 | $1,627,808 | $0.00098331 | $0.00095900 |
2024-05-12 | $73,299,919 | $1,789,869 | $0.00099443 | $0.00098331 |
2024-05-11 | $70,205,654 | $1,468,805 | $0.00095213 | $0.00099443 |
2024-05-10 | $73,698,145 | $1,664,922 | $0.00099973 | $0.00095213 |
2024-05-09 | $71,521,426 | $1,897,488 | $0.00096931 | $0.00099973 |
2024-05-08 | $68,299,288 | $2,242,674 | $0.00092590 | $0.00096931 |
Want data in another currency? Use our API