SNORT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $298,627 | $0.00388843 | N/A |
2024-05-22 | $0.000000000000000000 | $256,041 | $0.00408724 | $0.00388843 |
2024-05-21 | $0.000000000000000000 | $309,781 | $0.00425040 | $0.00408724 |
2024-05-20 | $0.000000000000000000 | $294,520 | $0.00359014 | $0.00425040 |
2024-05-19 | $0.000000000000000000 | $252,505 | $0.00372622 | $0.00359014 |
2024-05-18 | $0.000000000000000000 | $299,228 | $0.00375134 | $0.00372622 |
2024-05-17 | $0.000000000000000000 | $274,388 | $0.00352317 | $0.00375134 |
2024-05-16 | $0.000000000000000000 | $314,393 | $0.00363223 | $0.00352317 |
2024-05-15 | $0.000000000000000000 | $438,590 | $0.00352514 | $0.00363223 |
2024-05-14 | $0.000000000000000000 | $264,260 | $0.00365452 | $0.00352514 |
2024-05-13 | $0.000000000000000000 | $466,869 | $0.00399463 | $0.00365452 |
2024-05-12 | $0.000000000000000000 | $569,227 | $0.00408951 | $0.00399463 |
2024-05-11 | $0.000000000000000000 | $591,390 | $0.00423725 | $0.00408951 |
2024-05-10 | $0.000000000000000000 | $631,192 | $0.00440852 | $0.00423725 |
2024-05-09 | $0.000000000000000000 | $557,811 | $0.00453103 | $0.00440852 |
2024-05-08 | $0.000000000000000000 | $602,562 | $0.00456888 | $0.00453103 |
2024-05-07 | $0.000000000000000000 | $487,384 | $0.00400156 | $0.00456888 |
2024-05-06 | $0.000000000000000000 | $824,466 | $0.00404108 | $0.00400156 |
2024-05-05 | $0.000000000000000000 | $940,599 | $0.00410704 | $0.00404108 |
2024-05-04 | $0.000000000000000000 | $579,659 | $0.00438038 | $0.00410704 |
2024-05-03 | $0.000000000000000000 | $912,407 | $0.00442469 | $0.00438038 |
2024-05-02 | $0.000000000000000000 | $692,212 | $0.00412657 | $0.00442469 |
2024-05-01 | $0.000000000000000000 | $1,138,356 | $0.00419483 | $0.00412657 |
2024-04-30 | $0.000000000000000000 | $1,328,601 | $0.00589324 | $0.00419483 |
2024-04-29 | $0.000000000000000000 | $1,743,536 | $0.00665389 | $0.00589324 |
2024-04-28 | $0.000000000000000000 | $3,175,961 | $0.00572032 | $0.00665389 |
2024-04-27 | $0.000000000000000000 | $2,595,801 | $0.00429087 | $0.00572032 |
2024-04-26 | $0.000000000000000000 | $2,614,940 | $0.00526276 | $0.00429087 |
2024-04-25 | $0.000000000000000000 | $2,614,940 | $0.00526276 | $0.00526276 |
Want data in another currency? Use our API