Solar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $204,123,316 | $5,689,947 | $0.339737 | N/A |
2024-06-01 | $205,129,921 | $8,053,233 | $0.340222 | $0.339737 |
2024-05-31 | $206,947,944 | $11,462,720 | $0.344333 | $0.340222 |
2024-05-30 | $209,652,772 | $11,366,184 | $0.348610 | $0.344333 |
2024-05-29 | $213,638,988 | $12,311,081 | $0.354813 | $0.348610 |
2024-05-28 | $214,226,247 | $12,484,166 | $0.356511 | $0.354813 |
2024-05-27 | $211,906,369 | $11,739,336 | $0.352416 | $0.356511 |
2024-05-26 | $219,582,881 | $27,447,819 | $0.366049 | $0.352416 |
2024-05-25 | $209,256,667 | $8,962,128 | $0.348280 | $0.366049 |
2024-05-24 | $202,127,568 | $11,430,959 | $0.336467 | $0.348280 |
2024-05-23 | $207,430,691 | $5,566,518 | $0.345271 | $0.336467 |
2024-05-22 | $210,399,814 | $9,184,884 | $0.350109 | $0.345271 |
2024-05-21 | $211,301,755 | $9,864,250 | $0.351621 | $0.350109 |
2024-05-20 | $193,906,226 | $7,401,603 | $0.322658 | $0.351621 |
2024-05-19 | $203,185,530 | $5,609,301 | $0.337966 | $0.322658 |
2024-05-18 | $203,738,970 | $6,825,886 | $0.339473 | $0.337966 |
2024-05-17 | $198,654,436 | $6,323,683 | $0.330357 | $0.339473 |
2024-05-16 | $200,312,298 | $8,023,837 | $0.332219 | $0.330357 |
2024-05-15 | $187,622,225 | $9,291,751 | $0.311859 | $0.332219 |
2024-05-14 | $193,443,538 | $8,905,953 | $0.321293 | $0.311859 |
2024-05-13 | $192,663,151 | $7,063,521 | $0.320371 | $0.321293 |
2024-05-12 | $194,923,498 | $6,324,760 | $0.324141 | $0.320371 |
2024-05-11 | $196,223,464 | $8,404,907 | $0.326338 | $0.324141 |
2024-05-10 | $203,562,263 | $7,337,604 | $0.338919 | $0.326338 |
2024-05-09 | $198,428,949 | $9,948,014 | $0.330491 | $0.338919 |
2024-05-08 | $202,303,933 | $8,198,112 | $0.336270 | $0.330491 |
2024-05-07 | $204,343,099 | $10,445,996 | $0.339631 | $0.336270 |
2024-05-06 | $207,997,560 | $9,155,328 | $0.346127 | $0.339631 |
2024-05-05 | $207,560,085 | $8,237,260 | $0.345414 | $0.346127 |
2024-05-04 | $208,874,917 | $10,569,117 | $0.346734 | $0.345414 |
2024-05-03 | $201,786,918 | $11,774,385 | $0.335880 | $0.346734 |
Want data in another currency? Use our API