SolCex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,547,463 | $0.01752418 | N/A |
2024-05-22 | $0.000000000000000000 | $1,911,700 | $0.01798592 | $0.01752418 |
2024-05-21 | $0.000000000000000000 | $3,398,217 | $0.02079850 | $0.01798592 |
2024-05-20 | $0.000000000000000000 | $2,429,897 | $0.02033497 | $0.02079850 |
2024-05-19 | $0.000000000000000000 | $1,183,479 | $0.01366325 | $0.02033497 |
2024-05-18 | $0.000000000000000000 | $1,547,029 | $0.01482054 | $0.01366325 |
2024-05-17 | $0.000000000000000000 | $1,396,064 | $0.01504613 | $0.01482054 |
2024-05-16 | $0.000000000000000000 | $2,958,413 | $0.01675677 | $0.01504613 |
2024-05-15 | $0.000000000000000000 | $2,835,249 | $0.01765173 | $0.01675677 |
2024-05-14 | $0.000000000000000000 | $1,503,760 | $0.01309161 | $0.01765173 |
2024-05-13 | $0.000000000000000000 | $1,178,396 | $0.01315807 | $0.01309161 |
2024-05-12 | $0.000000000000000000 | $2,381,698 | $0.01561245 | $0.01315807 |
2024-05-11 | $0.000000000000000000 | $4,015,200 | $0.01417536 | $0.01561245 |
2024-05-10 | $0.000000000000000000 | $3,090,459 | $0.01895356 | $0.01417536 |
2024-05-09 | $0.000000000000000000 | $2,880,748 | $0.02197886 | $0.01895356 |
2024-05-08 | $0.000000000000000000 | $6,000,503 | $0.02203133 | $0.02197886 |
2024-05-07 | $0.000000000000000000 | $29,222,047 | $0.02632622 | $0.02203133 |
2024-05-06 | $0.000000000000000000 | $9,063,456 | $0.02379245 | $0.02632622 |
2024-05-05 | $0.000000000000000000 | $2,233,388 | $0.00909335 | $0.02379245 |
2024-05-04 | $0.000000000000000000 | $3,587,788 | $0.00941263 | $0.00909335 |
2024-05-03 | $0.000000000000000000 | $1,665,510 | $0.00527432 | $0.00941263 |
2024-05-02 | $0.000000000000000000 | $537,605 | $0.00321011 | $0.00527432 |
2024-05-01 | $0.000000000000000000 | $881,739 | $0.00273635 | $0.00321011 |
2024-04-30 | $0.000000000000000000 | $257,675 | $0.00230339 | $0.00273635 |
2024-04-29 | $0.000000000000000000 | $304,584 | $0.00157125 | $0.00230339 |
2024-04-28 | $0.000000000000000000 | $417,213 | $0.00202392 | $0.00157125 |
2024-04-27 | $0.000000000000000000 | $726,057 | $0.00215388 | $0.00202392 |
2024-04-26 | $0.000000000000000000 | $3,033,982 | $0.00220852 | $0.00215388 |
2024-04-25 | $0.000000000000000000 | $551,963 | $0.00249381 | $0.00220852 |
2024-04-24 | $0.000000000000000000 | $551,963 | $0.00249381 | $0.00249381 |
Want data in another currency? Use our API