Somnium Space CUBEs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $13,755,848 | $160,226 | $0.926556 | N/A |
2024-06-02 | $13,284,887 | $18,744.69 | $0.893334 | $0.926556 |
2024-06-01 | $13,307,544 | $13,366.48 | $0.895277 | $0.893334 |
2024-05-31 | $13,300,916 | $17,755.62 | $0.896076 | $0.895277 |
2024-05-30 | $13,636,600 | $27,017 | $0.918022 | $0.896076 |
2024-05-29 | $13,924,677 | $17,741.09 | $0.937723 | $0.918022 |
2024-05-28 | $14,337,735 | $13,112.10 | $0.962086 | $0.937723 |
2024-05-27 | $14,181,930 | $18,382.57 | $0.954778 | $0.962086 |
2024-05-26 | $14,209,147 | $16,721.92 | $0.955790 | $0.954778 |
2024-05-25 | $13,935,673 | $23,396 | $0.939911 | $0.955790 |
2024-05-24 | $14,369,781 | $46,255 | $0.968393 | $0.939911 |
2024-05-23 | $14,836,660 | $17,262.45 | $1.001 | $0.968393 |
2024-05-22 | $14,918,733 | $48,559 | $1.005 | $1.001 |
2024-05-21 | $15,101,576 | $106,790 | $1.018 | $1.005 |
2024-05-20 | $13,956,920 | $15,279.34 | $0.939266 | $1.018 |
2024-05-19 | $13,933,092 | $12,005.02 | $0.938072 | $0.939266 |
2024-05-18 | $14,020,115 | $21,872 | $0.941205 | $0.938072 |
2024-05-17 | $13,830,697 | $29,506 | $0.932495 | $0.941205 |
2024-05-16 | $14,288,954 | $19,793.63 | $0.960532 | $0.932495 |
2024-05-15 | $13,680,791 | $21,916 | $0.927375 | $0.960532 |
2024-05-14 | $14,136,451 | $70,923 | $0.952217 | $0.927375 |
2024-05-13 | $14,513,012 | $35,965 | $0.979434 | $0.952217 |
2024-05-12 | $14,121,935 | $19,657.74 | $0.953625 | $0.979434 |
2024-05-11 | $14,229,767 | $46,915 | $0.958630 | $0.953625 |
2024-05-10 | $14,428,244 | $37,049 | $0.971982 | $0.958630 |
2024-05-09 | $14,463,066 | $18,835.48 | $0.973851 | $0.971982 |
2024-05-08 | $14,530,287 | $8,214.20 | $0.979328 | $0.973851 |
2024-05-07 | $14,997,327 | $9,758.34 | $1.010 | $0.979328 |
2024-05-06 | $15,085,693 | $6,549.69 | $1.018 | $1.010 |
2024-05-05 | $14,977,882 | $27,733 | $1.012 | $1.018 |
2024-05-04 | $14,798,749 | $16,921.81 | $1.001 | $1.012 |
Want data in another currency? Use our API