SPACE ID USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $318,178,439 | $19,549,259 | $0.740159 | N/A |
2024-05-19 | $332,350,905 | $24,864,409 | $0.771561 | $0.740159 |
2024-05-18 | $318,905,000 | $13,592,163 | $0.741426 | $0.771561 |
2024-05-17 | $307,815,114 | $11,768,204 | $0.714815 | $0.741426 |
2024-05-16 | $310,026,066 | $13,751,752 | $0.718926 | $0.714815 |
2024-05-15 | $291,579,757 | $13,888,747 | $0.677114 | $0.718926 |
2024-05-14 | $298,642,521 | $15,354,549 | $0.693828 | $0.677114 |
2024-05-13 | $301,350,750 | $8,604,910 | $0.700163 | $0.693828 |
2024-05-12 | $303,585,206 | $10,382,828 | $0.705095 | $0.700163 |
2024-05-11 | $308,350,106 | $18,368,740 | $0.715425 | $0.705095 |
2024-05-10 | $324,873,349 | $15,238,123 | $0.754608 | $0.715425 |
2024-05-09 | $311,548,332 | $16,696,808 | $0.723027 | $0.754608 |
2024-05-08 | $313,855,190 | $15,321,310 | $0.727067 | $0.723027 |
2024-05-07 | $324,837,920 | $22,707,201 | $0.754611 | $0.727067 |
2024-05-06 | $333,875,834 | $26,232,665 | $0.776181 | $0.754611 |
2024-05-05 | $321,742,420 | $13,483,198 | $0.748355 | $0.776181 |
2024-05-04 | $318,930,999 | $16,818,793 | $0.740705 | $0.748355 |
2024-05-03 | $306,824,849 | $15,422,735 | $0.712181 | $0.740705 |
2024-05-02 | $307,668,289 | $28,319,989 | $0.712838 | $0.712181 |
2024-05-01 | $300,942,474 | $21,720,017 | $0.697088 | $0.712838 |
2024-04-30 | $313,902,880 | $17,912,021 | $0.728137 | $0.697088 |
2024-04-29 | $321,776,454 | $21,026,982 | $0.747288 | $0.728137 |
2024-04-28 | $329,258,484 | $25,079,576 | $0.765039 | $0.747288 |
2024-04-27 | $314,743,182 | $14,642,651 | $0.730813 | $0.765039 |
2024-04-26 | $323,987,787 | $18,053,154 | $0.752471 | $0.730813 |
2024-04-25 | $328,122,985 | $23,483,175 | $0.761924 | $0.752471 |
2024-04-24 | $351,811,938 | $19,308,854 | $0.817466 | $0.761924 |
2024-04-23 | $364,381,437 | $20,924,277 | $0.846576 | $0.817466 |
2024-04-22 | $356,919,754 | $38,536,427 | $0.828756 | $0.846576 |
2024-04-21 | $357,653,617 | $80,885,140 | $0.831510 | $0.828756 |
2024-04-20 | $327,152,931 | $33,250,855 | $0.758981 | $0.831510 |
Want data in another currency? Use our API