SpaceApe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,696.45 | $0.00001666 | N/A |
2024-05-22 | $0.000000000000000000 | $3,740.75 | $0.00002523 | $0.00001666 |
2024-05-21 | $0.000000000000000000 | $713.91 | $0.00001776 | $0.00002523 |
2024-05-20 | $0.000000000000000000 | $955.25 | $0.00001687 | $0.00001776 |
2024-05-19 | $0.000000000000000000 | $553.29 | $0.00001759 | $0.00001687 |
2024-05-18 | $0.000000000000000000 | $1,039.66 | $0.00001699 | $0.00001759 |
2024-05-17 | $0.000000000000000000 | $1,701.60 | $0.00001609 | $0.00001699 |
2024-05-16 | $0.000000000000000000 | $456.10 | $0.00001578 | $0.00001609 |
2024-05-15 | $0.000000000000000000 | $282.00 | $0.00001515 | $0.00001578 |
2024-05-14 | $0.000000000000000000 | $359.35 | $0.00001538 | $0.00001515 |
2024-05-13 | $0.000000000000000000 | $98.56 | $0.00001552 | $0.00001538 |
2024-05-12 | $0.000000000000000000 | $2,955.09 | $0.00002247 | $0.00001552 |
2024-05-11 | $0.000000000000000000 | $2,748.93 | $0.00001502 | $0.00002247 |
2024-05-10 | $0.000000000000000000 | $361.83 | $0.00001509 | $0.00001502 |
2024-05-09 | $0.000000000000000000 | $1,649.14 | $0.00001427 | $0.00001509 |
2024-05-08 | $0.000000000000000000 | $194.54 | $0.00001468 | $0.00001427 |
2024-05-07 | $0.000000000000000000 | $3,354.66 | $0.00001536 | $0.00001468 |
2024-05-06 | $0.000000000000000000 | $96.18 | $0.00001434 | $0.00001536 |
2024-05-05 | $0.000000000000000000 | $1,434.37 | $0.00001420 | $0.00001434 |
2024-05-04 | $0.000000000000000000 | $2,135.07 | $0.00001489 | $0.00001420 |
2024-05-03 | $0.000000000000000000 | $450.08 | $0.00001352 | $0.00001489 |
2024-05-02 | $0.000000000000000000 | $1,085.88 | $0.00001319 | $0.00001352 |
2024-05-01 | $0.000000000000000000 | $146.92 | $0.00001244 | $0.00001319 |
2024-04-30 | $0.000000000000000000 | $95.58 | $0.00001361 | $0.00001244 |
2024-04-29 | $0.000000000000000000 | $1,102.08 | $0.00001383 | $0.00001361 |
2024-04-28 | $0.000000000000000000 | $965.88 | $0.00001394 | $0.00001383 |
2024-04-27 | $0.000000000000000000 | $786.94 | $0.00001460 | $0.00001394 |
2024-04-26 | $0.000000000000000000 | $599.79 | $0.00001580 | $0.00001460 |
2024-04-25 | $0.000000000000000000 | $19,678.90 | $0.00001623 | $0.00001580 |
2024-04-24 | $0.000000000000000000 | $1,766.36 | $0.00002318 | $0.00001623 |
2024-04-23 | $0.000000000000000000 | $11,577.99 | $0.00001439 | $0.00002318 |
Want data in another currency? Use our API