SpiritSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $2,230,735 | $31,021 | $0.00457252 | N/A |
2024-06-02 | $2,258,733 | $15,955.85 | $0.00462160 | $0.00457252 |
2024-06-01 | $2,206,393 | $73,142 | $0.00449877 | $0.00462160 |
2024-05-31 | $2,621,450 | $16,368.57 | $0.00536308 | $0.00449877 |
2024-05-30 | $2,868,514 | $38,394 | $0.00586858 | $0.00536308 |
2024-05-29 | $3,016,805 | $12,154.46 | $0.00617263 | $0.00586858 |
2024-05-28 | $2,991,472 | $15,976.60 | $0.00610033 | $0.00617263 |
2024-05-27 | $2,977,250 | $6,695.99 | $0.00610131 | $0.00610033 |
2024-05-26 | $2,943,520 | $18,730.29 | $0.00602680 | $0.00610131 |
2024-05-25 | $2,930,667 | $18,147.73 | $0.00600361 | $0.00602680 |
2024-05-24 | $3,004,762 | $7,967.26 | $0.00618457 | $0.00600361 |
2024-05-23 | $3,073,400 | $50,903 | $0.00632682 | $0.00618457 |
2024-05-22 | $3,139,205 | $150,302 | $0.00645227 | $0.00632682 |
2024-05-21 | $3,640,181 | $92,099 | $0.00752894 | $0.00645227 |
2024-05-20 | $3,340,132 | $8,513.47 | $0.00691414 | $0.00752894 |
2024-05-19 | $3,567,374 | $62,105 | $0.00738075 | $0.00691414 |
2024-05-18 | $3,353,926 | $78,325 | $0.00694137 | $0.00738075 |
2024-05-17 | $3,341,348 | $156,827 | $0.00691932 | $0.00694137 |
2024-05-16 | $3,183,352 | $82,746 | $0.00662790 | $0.00691932 |
2024-05-15 | $2,621,191 | $65,066 | $0.00542002 | $0.00662790 |
2024-05-14 | $2,696,974 | $31,785 | $0.00557825 | $0.00542002 |
2024-05-13 | $2,783,803 | $17,278.44 | $0.00575693 | $0.00557825 |
2024-05-12 | $2,820,150 | $2,947.59 | $0.00584247 | $0.00575693 |
2024-05-11 | $2,880,854 | $5,883.49 | $0.00596967 | $0.00584247 |
2024-05-10 | $2,905,274 | $21,121 | $0.00603074 | $0.00596967 |
2024-05-09 | $2,680,258 | $15,922.47 | $0.00556630 | $0.00603074 |
2024-05-08 | $2,737,470 | $10,066.41 | $0.00567918 | $0.00556630 |
2024-05-07 | $2,937,288 | $17,207.76 | $0.00609483 | $0.00567918 |
2024-05-06 | $2,994,639 | $19,439.52 | $0.00622980 | $0.00609483 |
2024-05-05 | $2,912,104 | $32,266 | $0.00607269 | $0.00622980 |
2024-05-04 | $3,049,041 | $25,636 | $0.00630276 | $0.00607269 |
Want data in another currency? Use our API