Stacks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $2,896,646,506 | $28,555,086 | $1.98 | N/A |
2024-05-12 | $2,881,201,105 | $33,922,083 | $1.97 | $1.98 |
2024-05-11 | $2,931,848,582 | $66,268,753 | $2.01 | $1.97 |
2024-05-10 | $3,066,570,163 | $79,550,239 | $2.10 | $2.01 |
2024-05-09 | $3,005,104,907 | $60,461,111 | $2.06 | $2.10 |
2024-05-08 | $3,130,097,419 | $52,545,699 | $2.15 | $2.06 |
2024-05-07 | $3,208,327,586 | $77,701,908 | $2.20 | $2.15 |
2024-05-06 | $3,356,251,574 | $63,164,795 | $2.31 | $2.20 |
2024-05-05 | $3,442,861,930 | $92,160,576 | $2.36 | $2.31 |
2024-05-04 | $3,477,784,914 | $116,122,910 | $2.36 | $2.36 |
2024-05-03 | $3,053,743,448 | $83,890,607 | $2.09 | $2.36 |
2024-05-02 | $3,126,952,156 | $189,827,588 | $2.14 | $2.09 |
2024-05-01 | $3,149,070,488 | $106,523,390 | $2.16 | $2.14 |
2024-04-30 | $3,582,176,193 | $63,740,814 | $2.46 | $2.16 |
2024-04-29 | $3,593,448,477 | $44,942,679 | $2.47 | $2.46 |
2024-04-28 | $3,713,981,640 | $46,516,455 | $2.55 | $2.47 |
2024-04-27 | $3,747,992,592 | $59,153,442 | $2.58 | $2.55 |
2024-04-26 | $3,885,583,277 | $77,116,313 | $2.66 | $2.58 |
2024-04-25 | $3,948,017,354 | $95,578,033 | $2.71 | $2.66 |
2024-04-24 | $4,188,204,656 | $111,237,874 | $2.88 | $2.71 |
2024-04-23 | $4,378,502,591 | $85,640,092 | $3.01 | $2.88 |
2024-04-22 | $4,061,524,293 | $88,738,950 | $2.79 | $3.01 |
2024-04-21 | $3,943,897,803 | $73,899,543 | $2.71 | $2.79 |
2024-04-20 | $3,584,563,805 | $107,878,839 | $2.46 | $2.71 |
2024-04-19 | $3,553,703,704 | $87,701,588 | $2.44 | $2.46 |
2024-04-18 | $3,287,836,106 | $116,399,831 | $2.26 | $2.44 |
2024-04-17 | $3,487,993,437 | $124,752,192 | $2.40 | $2.26 |
2024-04-16 | $3,680,814,305 | $109,615,037 | $2.54 | $2.40 |
2024-04-15 | $4,009,642,044 | $198,524,674 | $2.74 | $2.54 |
2024-04-14 | $3,714,327,310 | $237,981,080 | $2.55 | $2.74 |
2024-04-13 | $3,837,097,242 | $171,465,964 | $2.64 | $2.55 |
Want data in another currency? Use our API