StaFi Staked MATIC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $41.43 | $0.821189 | N/A |
2024-06-03 | $0.000000000000000000 | $64.72 | $0.804450 | $0.821189 |
2024-06-02 | $0.000000000000000000 | $877.67 | $0.818116 | $0.804450 |
2024-06-01 | $0.000000000000000000 | $167.26 | $0.813454 | $0.818116 |
2024-05-31 | $0.000000000000000000 | $106.05 | $0.812904 | $0.813454 |
2024-05-30 | $0.000000000000000000 | $28.94 | $0.834534 | $0.812904 |
2024-05-29 | $0.000000000000000000 | $331.85 | $0.855754 | $0.834534 |
2024-05-28 | $0.000000000000000000 | $340.27 | $0.867146 | $0.855754 |
2024-05-27 | $0.000000000000000000 | $18.25 | $0.838344 | $0.867146 |
2024-05-26 | $0.000000000000000000 | $5.43 | $0.851788 | $0.838344 |
2024-05-25 | $0.000000000000000000 | $750.13 | $0.853052 | $0.851788 |
2024-05-24 | $0.000000000000000000 | $767.20 | $0.872455 | $0.853052 |
2024-05-23 | $0.000000000000000000 | $419.05 | $0.844065 | $0.872455 |
2024-05-22 | $0.000000000000000000 | $83.18 | $0.851240 | $0.844065 |
2024-05-21 | $0.000000000000000000 | $771.77 | $0.876960 | $0.851240 |
2024-05-20 | $0.000000000000000000 | $71.22 | $0.802967 | $0.876960 |
2024-05-19 | $0.000000000000000000 | $747.67 | $0.827912 | $0.802967 |
2024-05-18 | $0.000000000000000000 | $1,841.24 | $0.837896 | $0.827912 |
2024-05-17 | $0.000000000000000000 | $1,841.24 | $0.837896 | $0.837896 |
2024-05-16 | $0.000000000000000000 | $38.81 | $0.766151 | $0.837896 |
2024-05-15 | $0.000000000000000000 | $7.43 | $0.775593 | $0.766151 |
2024-05-14 | $0.000000000000000000 | $7.42 | $0.774427 | $0.775593 |
2024-05-13 | $0.000000000000000000 | $18.17 | $0.784520 | $0.774427 |
2024-05-12 | $0.000000000000000000 | $244.64 | $0.796421 | $0.784520 |
2024-05-11 | $0.000000000000000000 | $1,154.48 | $0.784510 | $0.796421 |
2024-05-10 | $0.000000000000000000 | $4.53 | $0.811388 | $0.784510 |
2024-05-09 | $0.000000000000000000 | $3.21 | $0.797576 | $0.811388 |
2024-05-08 | $0.000000000000000000 | $1.46 | $0.809047 | $0.797576 |
2024-05-07 | $0.000000000000000000 | $13.86 | $0.830474 | $0.809047 |
2024-05-06 | $0.000000000000000000 | $62.82 | $0.856602 | $0.830474 |
Want data in another currency? Use our API