Staked Frax Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $597,480,014 | $121,942 | $4,138.68 | N/A |
2024-06-04 | $590,989,536 | $4,582,591 | $4,092.19 | $4,138.68 |
2024-06-03 | $591,806,931 | $226,573 | $4,099.84 | $4,092.19 |
2024-06-02 | $596,301,556 | $221,527 | $4,133.20 | $4,099.84 |
2024-06-01 | $588,881,176 | $81,221 | $4,076.91 | $4,133.20 |
2024-05-31 | $585,934,172 | $67,983 | $4,061.02 | $4,076.91 |
2024-05-30 | $588,475,679 | $172,738 | $4,081.22 | $4,061.02 |
2024-05-29 | $604,490,324 | $348,627 | $4,165.33 | $4,081.22 |
2024-05-28 | $612,282,516 | $1,616,027 | $4,224.67 | $4,165.33 |
2024-05-27 | $601,058,881 | $2,440,032 | $4,143.86 | $4,224.67 |
2024-05-26 | $589,979,823 | $255,189 | $4,065.71 | $4,143.86 |
2024-05-25 | $587,427,047 | $256,359 | $4,041.87 | $4,065.71 |
2024-05-24 | $593,597,244 | $1,173,821 | $4,084.95 | $4,041.87 |
2024-05-23 | $591,578,099 | $1,511,542 | $4,062.15 | $4,084.95 |
2024-05-22 | $598,802,425 | $1,076,989 | $4,114.15 | $4,062.15 |
2024-05-21 | $576,891,779 | $963,842 | $3,958.30 | $4,114.15 |
2024-05-20 | $482,936,688 | $1,001,252 | $3,330.50 | $3,958.30 |
2024-05-19 | $490,429,647 | $548,221 | $3,380.95 | $3,330.50 |
2024-05-18 | $485,466,107 | $2,695,163 | $3,348.18 | $3,380.95 |
2024-05-17 | $461,982,008 | $3,077,318 | $3,180.85 | $3,348.18 |
2024-05-16 | $477,316,765 | $1,285,994 | $3,282.73 | $3,180.85 |
2024-05-15 | $454,880,105 | $76,424 | $3,117.70 | $3,282.73 |
2024-05-14 | $465,117,498 | $169,097 | $3,188.17 | $3,117.70 |
2024-05-13 | $463,759,245 | $300,569 | $3,171.99 | $3,188.17 |
2024-05-12 | $461,077,002 | $64,629 | $3,147.88 | $3,171.99 |
2024-05-11 | $462,565,364 | $260,257 | $3,151.41 | $3,147.88 |
2024-05-10 | $478,442,113 | $3,587,615 | $3,285.17 | $3,151.41 |
2024-05-09 | $469,595,456 | $2,744.81 | $3,227.84 | $3,285.17 |
2024-05-08 | $475,162,772 | $855,039 | $3,261.56 | $3,227.84 |
2024-05-07 | $483,657,497 | $2,330,254 | $3,313.60 | $3,261.56 |
2024-05-06 | $498,030,114 | $356,241 | $3,394.59 | $3,313.60 |
Want data in another currency? Use our API