StakeStone ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,010,348 | $3,799.69 | N/A |
2024-05-22 | $0.000000000000000000 | $6,823,797 | $3,854.20 | $3,799.69 |
2024-05-21 | $0.000000000000000000 | $11,744,805 | $3,732.71 | $3,854.20 |
2024-05-20 | $0.000000000000000000 | $10,936,739 | $3,118.63 | $3,732.71 |
2024-05-19 | $0.000000000000000000 | $613,960 | $3,166.23 | $3,118.63 |
2024-05-18 | $0.000000000000000000 | $721,048 | $3,139.09 | $3,166.23 |
2024-05-17 | $0.000000000000000000 | $1,145,371 | $2,987.71 | $3,139.09 |
2024-05-16 | $0.000000000000000000 | $1,258,447 | $3,071.34 | $2,987.71 |
2024-05-15 | $0.000000000000000000 | $605,233 | $2,923.57 | $3,071.34 |
2024-05-14 | $0.000000000000000000 | $1,250,384 | $2,994.38 | $2,923.57 |
2024-05-13 | $0.000000000000000000 | $1,363,628 | $2,972.60 | $2,994.38 |
2024-05-12 | $0.000000000000000000 | $955,034 | $2,952.03 | $2,972.60 |
2024-05-11 | $0.000000000000000000 | $1,899,821 | $2,955.85 | $2,952.03 |
2024-05-10 | $0.000000000000000000 | $1,449,462 | $3,085.79 | $2,955.85 |
2024-05-09 | $0.000000000000000000 | $2,555,161 | $3,026.64 | $3,085.79 |
2024-05-08 | $0.000000000000000000 | $3,764,672 | $3,059.61 | $3,026.64 |
2024-05-07 | $0.000000000000000000 | $1,612,006 | $3,109.60 | $3,059.61 |
2024-05-06 | $0.000000000000000000 | $807,625 | $3,181.53 | $3,109.60 |
2024-05-05 | $0.000000000000000000 | $2,396,852 | $3,159.54 | $3,181.53 |
2024-05-04 | $0.000000000000000000 | $3,239,503 | $3,145.77 | $3,159.54 |
2024-05-03 | $0.000000000000000000 | $3,499,654 | $3,030.83 | $3,145.77 |
2024-05-02 | $0.000000000000000000 | $5,774,527 | $3,010.93 | $3,030.83 |
2024-05-01 | $0.000000000000000000 | $4,205,977 | $3,058.15 | $3,010.93 |
2024-04-30 | $0.000000000000000000 | $4,536,843 | $3,258.10 | $3,058.15 |
2024-04-29 | $0.000000000000000000 | $4,295,110 | $3,306.47 | $3,258.10 |
2024-04-28 | $0.000000000000000000 | $5,855,225 | $3,300.39 | $3,306.47 |
2024-04-27 | $0.000000000000000000 | $5,409,997 | $3,166.67 | $3,300.39 |
2024-04-26 | $0.000000000000000000 | $1,925,647 | $3,200.17 | $3,166.67 |
2024-04-25 | $0.000000000000000000 | $398,772 | $3,180.33 | $3,200.17 |
2024-04-24 | $0.000000000000000000 | $479,313 | $3,262.79 | $3,180.33 |
2024-04-23 | $0.000000000000000000 | $200,191 | $3,245.35 | $3,262.79 |
Want data in another currency? Use our API