Stargaze USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $43,145,994 | $181,904 | $0.01728688 | N/A |
2024-05-28 | $43,014,567 | $157,212 | $0.01721025 | $0.01728688 |
2024-05-27 | $41,925,456 | $98,752 | $0.01703383 | $0.01721025 |
2024-05-26 | $42,119,663 | $140,404 | $0.01692307 | $0.01703383 |
2024-05-25 | $41,199,800 | $368,371 | $0.01652052 | $0.01692307 |
2024-05-24 | $47,163,739 | $190,310 | $0.01887697 | $0.01652052 |
2024-05-23 | $46,965,027 | $177,822 | $0.01883372 | $0.01887697 |
2024-05-22 | $46,186,881 | $355,672 | $0.01850644 | $0.01883372 |
2024-05-21 | $49,852,993 | $100,280 | $0.02000015 | $0.01850644 |
2024-05-20 | $47,907,357 | $67,531 | $0.01934749 | $0.02000015 |
2024-05-19 | $49,602,561 | $53,300 | $0.01987522 | $0.01934749 |
2024-05-18 | $50,455,889 | $55,924 | $0.02024327 | $0.01987522 |
2024-05-17 | $49,450,032 | $284,576 | $0.01982875 | $0.02024327 |
2024-05-16 | $117,324,775 | $420,163 | $0.04658107 | $0.01982875 |
2024-05-15 | $46,382,004 | $88,323 | $0.01859325 | $0.04658107 |
2024-05-14 | $48,513,010 | $59,395 | $0.01940879 | $0.01859325 |
2024-05-13 | $48,774,696 | $61,483 | $0.01963348 | $0.01940879 |
2024-05-12 | $51,669,631 | $58,419 | $0.02075730 | $0.01963348 |
2024-05-11 | $51,552,712 | $140,879 | $0.02067140 | $0.02075730 |
2024-05-10 | $51,775,776 | $112,226 | $0.02076654 | $0.02067140 |
2024-05-09 | $50,578,623 | $224,241 | $0.02028637 | $0.02076654 |
2024-05-08 | $52,109,130 | $207,508 | $0.02093624 | $0.02028637 |
2024-05-07 | $53,219,068 | $129,904 | $0.02133950 | $0.02093624 |
2024-05-06 | $53,888,773 | $300,080 | $0.02163595 | $0.02133950 |
2024-05-05 | $50,023,552 | $158,674 | $0.02006269 | $0.02163595 |
2024-05-04 | $49,569,098 | $208,683 | $0.01983031 | $0.02006269 |
2024-05-03 | $47,688,314 | $49,251 | $0.01914726 | $0.01983031 |
2024-05-02 | $47,038,930 | $121,122 | $0.01889926 | $0.01914726 |
2024-05-01 | $45,761,081 | $106,100 | $0.01834909 | $0.01889926 |
2024-04-30 | $48,428,307 | $98,600 | $0.01941859 | $0.01834909 |
2024-04-29 | $52,988,520 | $72,248 | $0.02123853 | $0.01941859 |
Want data in another currency? Use our API