Step App USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $17,221,076 | $2,527,789 | $0.00681558 | N/A |
2024-05-19 | $18,392,849 | $2,726,097 | $0.00727210 | $0.00681558 |
2024-05-18 | $18,919,112 | $3,286,265 | $0.00748904 | $0.00727210 |
2024-05-17 | $18,272,154 | $3,134,249 | $0.00722364 | $0.00748904 |
2024-05-16 | $18,664,933 | $3,727,880 | $0.00738017 | $0.00722364 |
2024-05-15 | $16,672,456 | $3,924,479 | $0.00659545 | $0.00738017 |
2024-05-14 | $18,004,915 | $4,292,859 | $0.00712896 | $0.00659545 |
2024-05-13 | $18,813,197 | $3,369,042 | $0.00745241 | $0.00712896 |
2024-05-12 | $18,601,462 | $4,060,730 | $0.00734382 | $0.00745241 |
2024-05-11 | $18,037,997 | $3,607,696 | $0.00712462 | $0.00734382 |
2024-05-10 | $18,528,979 | $4,443,060 | $0.00732883 | $0.00712462 |
2024-05-09 | $17,155,045 | $2,894,908 | $0.00678140 | $0.00732883 |
2024-05-08 | $17,710,663 | $3,054,924 | $0.00699336 | $0.00678140 |
2024-05-07 | $18,250,088 | $3,970,181 | $0.00721739 | $0.00699336 |
2024-05-06 | $18,380,578 | $2,874,765 | $0.00727929 | $0.00721739 |
2024-05-05 | $18,160,512 | $3,092,349 | $0.00717408 | $0.00727929 |
2024-05-04 | $18,336,273 | $4,121,493 | $0.00723801 | $0.00717408 |
2024-05-03 | $16,582,429 | $4,314,166 | $0.00655653 | $0.00723801 |
2024-05-02 | $16,148,467 | $4,235,560 | $0.00638179 | $0.00655653 |
2024-05-01 | $16,371,661 | $3,384,913 | $0.00645918 | $0.00638179 |
2024-04-30 | $17,533,348 | $3,157,526 | $0.00692387 | $0.00645918 |
2024-04-29 | $17,913,495 | $2,925,626 | $0.00708279 | $0.00692387 |
2024-04-28 | $18,171,393 | $3,239,751 | $0.00718319 | $0.00708279 |
2024-04-27 | $18,308,230 | $3,355,648 | $0.00723548 | $0.00718319 |
2024-04-26 | $19,337,052 | $4,657,058 | $0.00763816 | $0.00723548 |
2024-04-25 | $18,742,890 | $4,859,881 | $0.00741431 | $0.00763816 |
2024-04-24 | $19,439,612 | $3,532,023 | $0.00767798 | $0.00741431 |
2024-04-23 | $20,192,105 | $3,916,173 | $0.00797977 | $0.00767798 |
2024-04-22 | $20,560,105 | $3,556,095 | $0.00812390 | $0.00797977 |
2024-04-21 | $20,756,262 | $5,805,846 | $0.00820739 | $0.00812390 |
2024-04-20 | $19,318,910 | $7,671,413 | $0.00762941 | $0.00820739 |
Want data in another currency? Use our API