STON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $21,194,915 | $688,824 | $12.56 | N/A |
2024-06-01 | $22,670,214 | $1,446,724 | $13.47 | $12.56 |
2024-05-31 | $25,045,351 | $930,453 | $14.87 | $13.47 |
2024-05-30 | $24,666,262 | $845,255 | $14.82 | $14.87 |
2024-05-29 | $25,443,926 | $670,959 | $15.07 | $14.82 |
2024-05-28 | $25,989,062 | $781,779 | $15.41 | $15.07 |
2024-05-27 | $26,187,928 | $867,030 | $15.53 | $15.41 |
2024-05-26 | $25,572,484 | $720,461 | $15.15 | $15.53 |
2024-05-25 | $25,271,365 | $653,771 | $14.97 | $15.15 |
2024-05-24 | $25,803,272 | $771,241 | $15.27 | $14.97 |
2024-05-23 | $26,286,904 | $716,980 | $15.58 | $15.27 |
2024-05-22 | $26,181,131 | $827,006 | $15.51 | $15.58 |
2024-05-21 | $26,893,683 | $778,371 | $15.93 | $15.51 |
2024-05-20 | $26,144,025 | $756,822 | $15.49 | $15.93 |
2024-05-19 | $25,416,575 | $944,140 | $15.02 | $15.49 |
2024-05-18 | $27,443,454 | $1,195,628 | $16.27 | $15.02 |
2024-05-17 | $28,056,711 | $459,806 | $16.62 | $16.27 |
2024-05-16 | $31,663,758 | $267,051 | $18.85 | $16.62 |
2024-05-15 | $30,550,047 | $439,673 | $18.07 | $18.85 |
2024-05-14 | $32,235,340 | $651,804 | $19.04 | $18.07 |
2024-05-13 | $34,306,978 | $332,244 | $20.37 | $19.04 |
2024-05-12 | $35,093,049 | $443,107 | $20.79 | $20.37 |
2024-05-11 | $35,483,590 | $738,077 | $20.94 | $20.79 |
2024-05-10 | $32,150,953 | $392,115 | $19.06 | $20.94 |
2024-05-09 | $30,102,106 | $179,395 | $17.87 | $19.06 |
2024-05-08 | $29,951,696 | $193,294 | $17.77 | $17.87 |
2024-05-07 | $30,415,037 | $480,565 | $18.01 | $17.77 |
2024-05-06 | $31,547,147 | $536,470 | $18.73 | $18.01 |
2024-05-05 | $31,229,965 | $347,946 | $18.37 | $18.73 |
2024-05-04 | $31,405,667 | $675,308 | $18.74 | $18.37 |
2024-05-03 | $28,900,132 | $467,229 | $17.12 | $18.74 |
Want data in another currency? Use our API