Streamr XDATA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $45,252,374 | $182,720 | $0.064930 | N/A |
2024-06-04 | $43,656,920 | $147,170 | $0.062655 | $0.064930 |
2024-06-03 | $42,506,835 | $156,664 | $0.060937 | $0.062655 |
2024-06-02 | $44,302,344 | $225,293 | $0.063575 | $0.060937 |
2024-06-01 | $41,898,299 | $218,802 | $0.060115 | $0.063575 |
2024-05-31 | $44,185,913 | $287,724 | $0.063391 | $0.060115 |
2024-05-30 | $43,278,630 | $278,797 | $0.062075 | $0.063391 |
2024-05-29 | $42,477,013 | $305,329 | $0.060888 | $0.062075 |
2024-05-28 | $42,592,950 | $285,301 | $0.061098 | $0.060888 |
2024-05-27 | $42,099,282 | $233,377 | $0.060387 | $0.061098 |
2024-05-26 | $44,759,476 | $156,147 | $0.064217 | $0.060387 |
2024-05-25 | $44,728,414 | $328,358 | $0.064125 | $0.064217 |
2024-05-24 | $39,770,289 | $219,749 | $0.057008 | $0.064125 |
2024-05-23 | $41,776,516 | $148,563 | $0.059972 | $0.057008 |
2024-05-22 | $41,611,745 | $383,171 | $0.060041 | $0.059972 |
2024-05-21 | $39,699,303 | $297,879 | $0.056974 | $0.060041 |
2024-05-20 | $36,946,253 | $162,555 | $0.052974 | $0.056974 |
2024-05-19 | $38,434,595 | $190,875 | $0.055131 | $0.052974 |
2024-05-18 | $38,290,718 | $276,355 | $0.054959 | $0.055131 |
2024-05-17 | $36,843,238 | $328,317 | $0.052830 | $0.054959 |
2024-05-16 | $38,609,630 | $298,268 | $0.055307 | $0.052830 |
2024-05-15 | $36,030,049 | $203,504 | $0.051680 | $0.055307 |
2024-05-14 | $36,867,401 | $309,786 | $0.052843 | $0.051680 |
2024-05-13 | $37,911,373 | $236,976 | $0.054412 | $0.052843 |
2024-05-12 | $37,253,191 | $154,613 | $0.053432 | $0.054412 |
2024-05-11 | $36,735,782 | $259,703 | $0.052689 | $0.053432 |
2024-05-10 | $37,805,226 | $206,950 | $0.054246 | $0.052689 |
2024-05-09 | $37,333,857 | $147,852 | $0.053627 | $0.054246 |
2024-05-08 | $38,478,725 | $228,341 | $0.055078 | $0.053627 |
2024-05-07 | $38,936,431 | $238,032 | $0.055864 | $0.055078 |
2024-05-06 | $40,724,452 | $191,312 | $0.058451 | $0.055864 |
Want data in another currency? Use our API