Stride Staked Sommelier USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.083215 | $0.083465 | N/A |
2024-05-22 | $0.000000000000000000 | $810.29 | $0.088268 | $0.083465 |
2024-05-21 | $0.000000000000000000 | $1,475.50 | $0.083010 | $0.088268 |
2024-05-20 | $0.000000000000000000 | $0.113943 | $0.080574 | $0.083010 |
2024-05-19 | $0.000000000000000000 | $0.183387 | $0.077443 | $0.080574 |
2024-05-18 | $0.000000000000000000 | $0.653531 | $0.081868 | $0.077443 |
2024-05-17 | $0.000000000000000000 | $59.98 | $0.071501 | $0.081868 |
2024-05-16 | $0.000000000000000000 | $0.117122 | $0.074437 | $0.071501 |
2024-05-15 | $0.000000000000000000 | $2,015.64 | $0.072994 | $0.074437 |
2024-05-14 | $0.000000000000000000 | $62.23 | $0.082553 | $0.072994 |
2024-05-13 | $0.000000000000000000 | $0.255035 | $0.083244 | $0.082553 |
2024-05-12 | $0.000000000000000000 | $0.245244 | $0.083851 | $0.083244 |
2024-05-11 | $0.000000000000000000 | $43.58 | $0.081858 | $0.083851 |
2024-05-10 | $0.000000000000000000 | $793.38 | $0.088834 | $0.081858 |
2024-05-09 | $0.000000000000000000 | $0.063909 | $0.082559 | $0.088834 |
2024-05-08 | $0.000000000000000000 | $621.40 | $0.089656 | $0.082559 |
2024-05-07 | $0.000000000000000000 | $6,070.67 | $0.092689 | $0.089656 |
2024-05-06 | $0.000000000000000000 | $31.94 | $0.089644 | $0.092689 |
2024-05-05 | $0.000000000000000000 | $11.22 | $0.090319 | $0.089644 |
2024-05-04 | $0.000000000000000000 | $9.58 | $0.095965 | $0.090319 |
2024-05-03 | $0.000000000000000000 | $411.34 | $0.093143 | $0.095965 |
2024-05-02 | $0.000000000000000000 | $27.26 | $0.095958 | $0.093143 |
2024-05-01 | $0.000000000000000000 | $67.01 | $0.099305 | $0.095958 |
2024-04-30 | $0.000000000000000000 | $9.90 | $0.103025 | $0.099305 |
2024-04-29 | $0.000000000000000000 | $0.01629208 | $0.108800 | $0.103025 |
2024-04-28 | $0.000000000000000000 | $0.00033625 | $0.103275 | $0.108800 |
2024-04-27 | $0.000000000000000000 | $0.00033625 | $0.103275 | $0.103275 |
2024-04-25 | $0.000000000000000000 | $481.94 | $0.101707 | $0.103275 |
2024-04-24 | $0.000000000000000000 | $491.08 | $0.106750 | $0.101707 |
2024-04-23 | $0.000000000000000000 | $565.16 | $0.115569 | $0.106750 |
Want data in another currency? Use our API