Suicune USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $4,032,836 | $4,544.18 | $0.01639457 | N/A |
2024-06-06 | $3,986,584 | $2,204.18 | $0.01627340 | $0.01639457 |
2024-06-05 | $3,764,259 | $7,915.54 | $0.01534785 | $0.01627340 |
2024-06-04 | $3,762,707 | $7,264.08 | $0.01528824 | $0.01534785 |
2024-06-03 | $3,574,899 | $4,593.84 | $0.01450534 | $0.01528824 |
2024-06-02 | $3,546,891 | $11,602.78 | $0.01450931 | $0.01450534 |
2024-06-01 | $4,203,214 | $6,345.12 | $0.01710095 | $0.01450931 |
2024-05-31 | $4,255,859 | $3,093.78 | $0.01734709 | $0.01710095 |
2024-05-30 | $4,190,454 | $2,802.10 | $0.01708678 | $0.01734709 |
2024-05-29 | $4,102,596 | $2,873.07 | $0.01674529 | $0.01708678 |
2024-05-28 | $4,146,719 | $5,965.15 | $0.01705226 | $0.01674529 |
2024-05-27 | $3,754,065 | $3,182.37 | $0.01529593 | $0.01705226 |
2024-05-26 | $3,625,693 | $2,756.68 | $0.01464534 | $0.01529593 |
2024-05-25 | $3,804,528 | $8,150.57 | $0.01552728 | $0.01464534 |
2024-05-24 | $4,025,056 | $6,281.57 | $0.01647005 | $0.01552728 |
2024-05-23 | $4,429,067 | $2,757.42 | $0.01791884 | $0.01647005 |
2024-05-22 | $4,531,794 | $3,801.50 | $0.01821860 | $0.01791884 |
2024-05-21 | $4,739,606 | $9,030.46 | $0.01938488 | $0.01821860 |
2024-05-20 | $3,863,792 | $5,399.56 | $0.01580973 | $0.01938488 |
2024-05-19 | $4,402,693 | $26,219 | $0.01793338 | $0.01580973 |
2024-05-18 | $3,673,800 | $23,691 | $0.01498109 | $0.01793338 |
2024-05-17 | $4,050,180 | $12,647.44 | $0.01647885 | $0.01498109 |
2024-05-16 | $4,004,502 | $29,493 | $0.01634491 | $0.01647885 |
2024-05-15 | $3,917,310 | $15,860.56 | $0.01599786 | $0.01634491 |
2024-05-14 | $4,254,282 | $30,946 | $0.01736869 | $0.01599786 |
2024-05-13 | $4,155,532 | $22,553 | $0.01695629 | $0.01736869 |
2024-05-12 | $4,623,976 | $7,918.86 | $0.01887337 | $0.01695629 |
2024-05-11 | $4,902,172 | $36,197 | $0.01946971 | $0.01887337 |
2024-05-10 | $5,020,880 | $18,011.08 | $0.02053886 | $0.01946971 |
2024-05-09 | $0.000000000000000000 | $29,897 | $0.01903335 | $0.02053886 |
2024-05-08 | $0.000000000000000000 | $20,803 | $0.01892907 | $0.01903335 |
Want data in another currency? Use our API