Sun Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $120,889,479 | $12,830,076 | $0.01229922 | N/A |
2024-06-01 | $120,305,766 | $17,085,319 | $0.01225712 | $0.01229922 |
2024-05-31 | $119,578,159 | $19,225,838 | $0.01217718 | $0.01225712 |
2024-05-30 | $120,779,775 | $18,730,625 | $0.01230927 | $0.01217718 |
2024-05-29 | $120,866,522 | $24,073,680 | $0.01230485 | $0.01230927 |
2024-05-28 | $121,808,873 | $18,915,693 | $0.01241429 | $0.01230485 |
2024-05-27 | $123,298,001 | $14,544,870 | $0.01257465 | $0.01241429 |
2024-05-26 | $122,452,594 | $14,202,921 | $0.01248669 | $0.01257465 |
2024-05-25 | $122,931,348 | $20,711,196 | $0.01251729 | $0.01248669 |
2024-05-24 | $122,869,322 | $25,344,900 | $0.01248662 | $0.01251729 |
2024-05-23 | $125,356,230 | $21,564,205 | $0.01276736 | $0.01248662 |
2024-05-22 | $127,434,968 | $32,399,392 | $0.01299459 | $0.01276736 |
2024-05-21 | $128,844,988 | $20,987,981 | $0.01311607 | $0.01299459 |
2024-05-20 | $126,164,054 | $13,888,087 | $0.01286911 | $0.01311607 |
2024-05-19 | $128,741,247 | $14,166,589 | $0.01310980 | $0.01286911 |
2024-05-18 | $129,067,084 | $19,806,567 | $0.01314350 | $0.01310980 |
2024-05-17 | $127,690,066 | $19,340,487 | $0.01297596 | $0.01314350 |
2024-05-16 | $129,399,306 | $22,428,923 | $0.01316116 | $0.01297596 |
2024-05-15 | $128,668,427 | $18,737,608 | $0.01309794 | $0.01316116 |
2024-05-14 | $128,726,570 | $20,442,424 | $0.01310362 | $0.01309794 |
2024-05-13 | $130,624,888 | $11,856,706 | $0.01330545 | $0.01310362 |
2024-05-12 | $130,988,890 | $11,277,368 | $0.01333091 | $0.01330545 |
2024-05-11 | $131,607,233 | $23,966,040 | $0.01339551 | $0.01333091 |
2024-05-10 | $138,440,991 | $21,056,949 | $0.01406789 | $0.01339551 |
2024-05-09 | $137,542,457 | $21,188,325 | $0.01398706 | $0.01406789 |
2024-05-08 | $136,595,098 | $19,049,391 | $0.01390280 | $0.01398706 |
2024-05-07 | $135,500,183 | $23,653,902 | $0.01379590 | $0.01390280 |
2024-05-06 | $137,385,834 | $17,961,708 | $0.01399979 | $0.01379590 |
2024-05-05 | $137,962,963 | $20,208,008 | $0.01405086 | $0.01399979 |
2024-05-04 | $137,905,183 | $25,107,100 | $0.01403188 | $0.01405086 |
2024-05-03 | $137,449,217 | $23,010,017 | $0.01398454 | $0.01403188 |
Want data in another currency? Use our API