SuperVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $461,420,589 | $6,313,969 | $1.025 | N/A |
2024-05-19 | $482,777,218 | $8,489,028 | $1.069 | $1.025 |
2024-05-18 | $478,557,170 | $14,142,620 | $1.059 | $1.069 |
2024-05-17 | $445,333,337 | $7,737,616 | $0.985821 | $1.059 |
2024-05-16 | $450,532,269 | $10,959,608 | $0.995981 | $0.985821 |
2024-05-15 | $401,376,027 | $11,058,841 | $0.888060 | $0.995981 |
2024-05-14 | $425,147,414 | $14,033,325 | $0.941497 | $0.888060 |
2024-05-13 | $437,348,632 | $8,672,984 | $0.968127 | $0.941497 |
2024-05-12 | $458,597,420 | $15,301,626 | $1.015 | $0.968127 |
2024-05-11 | $459,306,873 | $23,725,141 | $1.017 | $1.015 |
2024-05-10 | $442,992,258 | $8,469,066 | $0.981090 | $1.017 |
2024-05-09 | $429,324,765 | $7,721,376 | $0.953193 | $0.981090 |
2024-05-08 | $429,506,012 | $6,198,218 | $0.950292 | $0.953193 |
2024-05-07 | $440,060,566 | $9,627,920 | $0.974362 | $0.950292 |
2024-05-06 | $442,971,216 | $9,420,903 | $0.981019 | $0.974362 |
2024-05-05 | $429,504,490 | $5,651,811 | $0.950938 | $0.981019 |
2024-05-04 | $424,801,675 | $6,992,967 | $0.939372 | $0.950938 |
2024-05-03 | $413,211,513 | $7,198,949 | $0.913621 | $0.939372 |
2024-05-02 | $403,664,120 | $9,942,087 | $0.890910 | $0.913621 |
2024-05-01 | $399,384,681 | $9,960,687 | $0.881955 | $0.890910 |
2024-04-30 | $418,884,612 | $6,300,096 | $0.926882 | $0.881955 |
2024-04-29 | $416,557,259 | $6,983,099 | $0.922168 | $0.926882 |
2024-04-28 | $422,999,901 | $7,358,828 | $0.936528 | $0.922168 |
2024-04-27 | $419,903,566 | $8,366,491 | $0.930896 | $0.936528 |
2024-04-26 | $436,098,881 | $7,227,172 | $0.965116 | $0.930896 |
2024-04-25 | $446,111,467 | $13,187,427 | $0.988686 | $0.965116 |
2024-04-24 | $481,508,874 | $7,815,029 | $1.066 | $0.988686 |
2024-04-23 | $483,002,131 | $11,377,755 | $1.070 | $1.066 |
2024-04-22 | $484,705,221 | $10,742,037 | $1.073 | $1.070 |
2024-04-21 | $498,406,234 | $14,295,219 | $1.10 | $1.073 |
2024-04-20 | $459,939,333 | $20,971,628 | $1.019 | $1.10 |
Want data in another currency? Use our API