SuperWalk WALK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $913.86 | $0.03725355 | N/A |
2024-05-22 | $0.000000000000000000 | $1,394.93 | $0.03828195 | $0.03725355 |
2024-05-21 | $0.000000000000000000 | $1,265.67 | $0.03910746 | $0.03828195 |
2024-05-20 | $0.000000000000000000 | $286.49 | $0.03778358 | $0.03910746 |
2024-05-19 | $0.000000000000000000 | $437.24 | $0.04233313 | $0.03778358 |
2024-05-18 | $0.000000000000000000 | $1,224.15 | $0.04231033 | $0.04233313 |
2024-05-17 | $0.000000000000000000 | $191.85 | $0.03892958 | $0.04231033 |
2024-05-16 | $0.000000000000000000 | $979.22 | $0.03737787 | $0.03892958 |
2024-05-15 | $0.000000000000000000 | $588.97 | $0.03741371 | $0.03737787 |
2024-05-14 | $0.000000000000000000 | $1,877.67 | $0.03655785 | $0.03741371 |
2024-05-13 | $0.000000000000000000 | $588.13 | $0.03661019 | $0.03655785 |
2024-05-12 | $0.000000000000000000 | $849.72 | $0.03690796 | $0.03661019 |
2024-05-11 | $0.000000000000000000 | $672.08 | $0.03843375 | $0.03690796 |
2024-05-10 | $0.000000000000000000 | $442.51 | $0.03781370 | $0.03843375 |
2024-05-09 | $0.000000000000000000 | $614.04 | $0.03666620 | $0.03781370 |
2024-05-08 | $0.000000000000000000 | $1,035.53 | $0.03874356 | $0.03666620 |
2024-05-07 | $0.000000000000000000 | $1,071.29 | $0.04082179 | $0.03874356 |
2024-05-06 | $0.000000000000000000 | $1,351.03 | $0.04168079 | $0.04082179 |
2024-05-05 | $0.000000000000000000 | $3,320.27 | $0.03952865 | $0.04168079 |
2024-05-04 | $0.000000000000000000 | $2,375.92 | $0.03873845 | $0.03952865 |
2024-05-03 | $0.000000000000000000 | $6,828.58 | $0.03653407 | $0.03873845 |
2024-05-02 | $0.000000000000000000 | $1,137.04 | $0.03506100 | $0.03653407 |
2024-05-01 | $0.000000000000000000 | $1,388.21 | $0.03540490 | $0.03506100 |
2024-04-30 | $0.000000000000000000 | $1,576.31 | $0.03879024 | $0.03540490 |
2024-04-29 | $0.000000000000000000 | $10,204.53 | $0.03906043 | $0.03879024 |
2024-04-28 | $0.000000000000000000 | $1,218.01 | $0.03706307 | $0.03906043 |
2024-04-27 | $0.000000000000000000 | $1,218.01 | $0.03706307 | $0.03706307 |
Want data in another currency? Use our API