Swell Ethereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $687,118,117 | $1,247,919 | $4,085.37 | N/A |
2024-06-05 | $681,879,562 | $3,517,075 | $4,028.30 | $4,085.37 |
2024-06-04 | $675,219,328 | $1,426,245 | $3,974.02 | $4,028.30 |
2024-06-03 | $679,122,532 | $1,796,631 | $3,988.69 | $3,974.02 |
2024-06-02 | $685,713,574 | $1,467,290 | $4,022.91 | $3,988.69 |
2024-06-01 | $679,001,481 | $3,086,126 | $3,971.57 | $4,022.91 |
2024-05-31 | $677,767,729 | $1,041,680 | $3,960.28 | $3,971.57 |
2024-05-30 | $682,620,492 | $4,040,910 | $3,982.61 | $3,960.28 |
2024-05-29 | $696,866,498 | $4,395,098 | $4,050.13 | $3,982.61 |
2024-05-28 | $704,074,988 | $2,390,357 | $4,086.47 | $4,050.13 |
2024-05-27 | $696,585,398 | $4,598,985 | $4,029.01 | $4,086.47 |
2024-05-26 | $681,051,285 | $2,882,526 | $3,928.37 | $4,029.01 |
2024-05-25 | $681,413,195 | $8,353,818 | $3,911.13 | $3,928.37 |
2024-05-24 | $690,816,070 | $4,004,647 | $3,958.75 | $3,911.13 |
2024-05-23 | $691,472,492 | $5,622,687 | $3,931.75 | $3,958.75 |
2024-05-22 | $702,490,943 | $8,301,168 | $3,989.09 | $3,931.75 |
2024-05-21 | $683,067,765 | $3,734,161 | $3,849.23 | $3,989.09 |
2024-05-20 | $572,793,182 | $1,754,205 | $3,234.75 | $3,849.23 |
2024-05-19 | $584,275,993 | $1,543,950 | $3,291.99 | $3,234.75 |
2024-05-18 | $579,235,065 | $2,293,405 | $3,261.58 | $3,291.99 |
2024-05-17 | $556,519,814 | $3,851,263 | $3,103.99 | $3,261.58 |
2024-05-16 | $575,054,075 | $1,920,016 | $3,201.22 | $3,103.99 |
2024-05-15 | $550,693,273 | $2,171,487 | $3,043.23 | $3,201.22 |
2024-05-14 | $573,380,031 | $3,914,352 | $3,112.13 | $3,043.23 |
2024-05-13 | $573,354,160 | $3,860,952 | $3,091.13 | $3,112.13 |
2024-05-12 | $569,861,678 | $4,322,262 | $3,060.65 | $3,091.13 |
2024-05-11 | $570,965,069 | $6,823,049 | $3,056.33 | $3,060.65 |
2024-05-10 | $624,155,754 | $8,818,855 | $3,192.62 | $3,056.33 |
2024-05-09 | $614,177,407 | $7,232,888 | $3,122.53 | $3,192.62 |
2024-05-08 | $628,110,342 | $11,386,290 | $3,164.13 | $3,122.53 |
2024-05-07 | $642,428,563 | $464,431 | $3,224.62 | $3,164.13 |
Want data in another currency? Use our API