Synapse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $172,723,954 | $7,232,503 | $0.787775 | N/A |
2024-05-22 | $177,183,099 | $9,062,236 | $0.809809 | $0.787775 |
2024-05-21 | $181,365,348 | $8,770,783 | $0.827143 | $0.809809 |
2024-05-20 | $167,284,739 | $4,662,902 | $0.764049 | $0.827143 |
2024-05-19 | $176,378,543 | $4,260,905 | $0.804782 | $0.764049 |
2024-05-18 | $180,699,150 | $6,537,345 | $0.827123 | $0.804782 |
2024-05-17 | $173,772,980 | $7,609,584 | $0.792571 | $0.827123 |
2024-05-16 | $176,985,271 | $6,507,495 | $0.807299 | $0.792571 |
2024-05-15 | $163,272,786 | $4,984,158 | $0.745232 | $0.807299 |
2024-05-14 | $164,920,649 | $8,673,347 | $0.751561 | $0.745232 |
2024-05-13 | $174,669,197 | $3,802,458 | $0.798443 | $0.751561 |
2024-05-12 | $173,408,993 | $5,993,353 | $0.791773 | $0.798443 |
2024-05-11 | $170,616,245 | $7,929,668 | $0.778909 | $0.791773 |
2024-05-10 | $185,755,359 | $4,732,246 | $0.847149 | $0.778909 |
2024-05-09 | $157,992,364 | $5,676,439 | $0.834321 | $0.847149 |
2024-05-08 | $163,948,602 | $5,856,540 | $0.861839 | $0.834321 |
2024-05-07 | $167,435,918 | $5,549,315 | $0.880352 | $0.861839 |
2024-05-06 | $173,824,347 | $7,018,931 | $0.914727 | $0.880352 |
2024-05-05 | $169,581,312 | $6,590,812 | $0.892105 | $0.914727 |
2024-05-04 | $174,391,773 | $7,527,474 | $0.916789 | $0.892105 |
2024-05-03 | $170,362,656 | $10,964,799 | $0.896034 | $0.916789 |
2024-05-02 | $170,237,389 | $9,553,368 | $0.892888 | $0.896034 |
2024-05-01 | $164,063,530 | $7,320,740 | $0.863176 | $0.892888 |
2024-04-30 | $181,886,633 | $5,623,104 | $0.956066 | $0.863176 |
2024-04-29 | $186,040,800 | $5,215,613 | $0.976805 | $0.956066 |
2024-04-28 | $191,680,468 | $7,173,242 | $1.008 | $0.976805 |
2024-04-27 | $184,610,168 | $5,703,119 | $0.971867 | $1.008 |
2024-04-26 | $198,203,487 | $5,909,823 | $1.041 | $0.971867 |
2024-04-25 | $197,713,128 | $8,854,923 | $1.043 | $1.041 |
2024-04-24 | $212,903,463 | $9,020,620 | $1.12 | $1.043 |
2024-04-23 | $210,427,677 | $5,800,292 | $1.11 | $1.12 |
Want data in another currency? Use our API