Tamadoge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $4,330,937 | $395,904 | $0.00418378 | N/A |
2024-06-05 | $4,460,637 | $365,111 | $0.00424794 | $0.00418378 |
2024-06-04 | $4,235,621 | $493,174 | $0.00403131 | $0.00424794 |
2024-06-03 | $4,153,594 | $419,348 | $0.00395675 | $0.00403131 |
2024-06-02 | $4,514,217 | $356,690 | $0.00429984 | $0.00395675 |
2024-06-01 | $4,416,851 | $300,542 | $0.00420663 | $0.00429984 |
2024-05-31 | $4,583,420 | $428,115 | $0.00436799 | $0.00420663 |
2024-05-30 | $4,714,488 | $596,073 | $0.00445720 | $0.00436799 |
2024-05-29 | $4,347,479 | $205,207 | $0.00413655 | $0.00445720 |
2024-05-28 | $4,337,947 | $201,108 | $0.00417817 | $0.00413655 |
2024-05-27 | $3,997,677 | $286,422 | $0.00378191 | $0.00417817 |
2024-05-26 | $4,065,779 | $236,221 | $0.00387863 | $0.00378191 |
2024-05-25 | $3,743,645 | $184,915 | $0.00357207 | $0.00387863 |
2024-05-24 | $3,993,982 | $322,343 | $0.00380610 | $0.00357207 |
2024-05-23 | $3,710,958 | $308,660 | $0.00354188 | $0.00380610 |
2024-05-22 | $3,634,112 | $249,051 | $0.00345057 | $0.00354188 |
2024-05-21 | $3,756,604 | $335,860 | $0.00356392 | $0.00345057 |
2024-05-20 | $3,497,304 | $273,168 | $0.00332684 | $0.00356392 |
2024-05-19 | $3,765,313 | $307,598 | $0.00360338 | $0.00332684 |
2024-05-18 | $4,117,043 | $241,294 | $0.00393095 | $0.00360338 |
2024-05-17 | $4,029,559 | $291,304 | $0.00383747 | $0.00393095 |
2024-05-16 | $3,998,453 | $349,231 | $0.00380992 | $0.00383747 |
2024-05-15 | $4,033,513 | $310,459 | $0.00384233 | $0.00380992 |
2024-05-14 | $4,182,861 | $217,512 | $0.00399242 | $0.00384233 |
2024-05-13 | $4,249,435 | $198,485 | $0.00404764 | $0.00399242 |
2024-05-12 | $4,174,925 | $206,033 | $0.00396851 | $0.00404764 |
2024-05-11 | $4,283,342 | $198,796 | $0.00406863 | $0.00396851 |
2024-05-10 | $4,388,199 | $197,910 | $0.00417841 | $0.00406863 |
2024-05-09 | $4,237,245 | $221,292 | $0.00403245 | $0.00417841 |
2024-05-08 | $4,418,703 | $223,400 | $0.00420642 | $0.00403245 |
2024-05-07 | $4,496,264 | $224,589 | $0.00427432 | $0.00420642 |
Want data in another currency? Use our API