Tangent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $22.42 | $0.00003791 | N/A |
2024-06-01 | $0.000000000000000000 | $67.13 | $0.00003784 | $0.00003791 |
2024-05-31 | $0.000000000000000000 | $22.33 | $0.00004215 | $0.00003784 |
2024-05-30 | $0.000000000000000000 | $2.60 | $0.00003825 | $0.00004215 |
2024-05-29 | $0.000000000000000000 | $20.57 | $0.00003917 | $0.00003825 |
2024-05-28 | $0.000000000000000000 | $46.68 | $0.00003609 | $0.00003917 |
2024-05-27 | $0.000000000000000000 | $295.81 | $0.00002757 | $0.00003609 |
2024-05-26 | $0.000000000000000000 | $255.58 | $0.00003143 | $0.00002757 |
2024-05-25 | $0.000000000000000000 | $45.81 | $0.00002475 | $0.00003143 |
2024-05-24 | $0.000000000000000000 | $60.38 | $0.00003413 | $0.00002475 |
2024-05-23 | $0.000000000000000000 | $83.45 | $0.00003372 | $0.00003413 |
2024-05-22 | $0.000000000000000000 | $83.45 | $0.00003372 | $0.00003372 |
2024-05-21 | $0.000000000000000000 | $23.23 | $0.00002824 | $0.00003372 |
2024-05-20 | $0.000000000000000000 | $81.69 | $0.00002858 | $0.00002824 |
2024-05-19 | $0.000000000000000000 | $80.10 | $0.00003385 | $0.00002858 |
2024-05-18 | $0.000000000000000000 | $118.08 | $0.00003605 | $0.00003385 |
2024-05-17 | $0.000000000000000000 | $654.05 | $0.00003649 | $0.00003605 |
2024-05-16 | $0.000000000000000000 | $507.36 | $0.00003707 | $0.00003649 |
2024-05-15 | $0.000000000000000000 | $183.83 | $0.00004986 | $0.00003707 |
2024-05-14 | $0.000000000000000000 | $183.83 | $0.00004986 | $0.00004986 |
2024-05-13 | $0.000000000000000000 | $14.05 | $0.00004573 | $0.00004986 |
2024-05-12 | $0.000000000000000000 | $2.03 | $0.00004870 | $0.00004573 |
2024-05-11 | $0.000000000000000000 | $2.03 | $0.00004870 | $0.00004870 |
Want data in another currency? Use our API