Tarot V1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $1,820,070 | $38.97 | $0.02922252 | N/A |
2024-06-02 | $1,854,175 | $107.40 | $0.02976161 | $0.02922252 |
2024-06-01 | $1,876,521 | $199.33 | $0.03014164 | $0.02976161 |
2024-05-31 | $1,863,218 | $116.87 | $0.02992873 | $0.03014164 |
2024-05-30 | $1,928,758 | $111.73 | $0.03100638 | $0.02992873 |
2024-05-29 | $1,993,288 | $43.07 | $0.03198311 | $0.03100638 |
2024-05-28 | $1,977,531 | $54.71 | $0.03181313 | $0.03198311 |
2024-05-27 | $1,983,223 | $385.75 | $0.03191031 | $0.03181313 |
2024-05-26 | $1,994,510 | $95.60 | $0.03211098 | $0.03191031 |
2024-05-25 | $2,146,908 | $80.03 | $0.03483722 | $0.03211098 |
2024-05-24 | $2,040,193 | $707.67 | $0.03288602 | $0.03483722 |
2024-05-23 | $2,114,528 | $248.65 | $0.03407986 | $0.03288602 |
2024-05-22 | $2,174,842 | $148.50 | $0.03505318 | $0.03407986 |
2024-05-21 | $2,374,402 | $38.16 | $0.03666718 | $0.03505318 |
2024-05-20 | $2,223,541 | $71.16 | $0.03587711 | $0.03666718 |
2024-05-19 | $2,223,052 | $84.11 | $0.03582135 | $0.03587711 |
2024-05-18 | $2,032,824 | $180.82 | $0.03272148 | $0.03582135 |
2024-05-17 | $2,019,978 | $660.85 | $0.03263151 | $0.03272148 |
2024-05-16 | $2,164,249 | $409.60 | $0.03493462 | $0.03263151 |
2024-05-15 | $2,129,520 | $88.77 | $0.03437447 | $0.03493462 |
2024-05-14 | $1,733,718 | $811.17 | $0.02783908 | $0.03437447 |
2024-05-13 | $1,849,464 | $15,008.66 | $0.02988299 | $0.02783908 |
2024-05-12 | $1,431,945 | $1,517.64 | $0.02313601 | $0.02988299 |
2024-05-11 | $1,393,988 | $607.99 | $0.02252532 | $0.02313601 |
2024-05-10 | $1,377,123 | $3,405.04 | $0.02233118 | $0.02252532 |
2024-05-09 | $1,269,972 | $158.98 | $0.02056666 | $0.02233118 |
2024-05-08 | $1,309,057 | $103.60 | $0.02112554 | $0.02056666 |
2024-05-07 | $1,354,344 | $18.15 | $0.02191893 | $0.02112554 |
2024-05-06 | $1,368,558 | $150.91 | $0.02213744 | $0.02191893 |
2024-05-05 | $1,357,797 | $201.94 | $0.02198884 | $0.02213744 |
2024-05-04 | $1,351,433 | $22.38 | $0.02186784 | $0.02198884 |
Want data in another currency? Use our API