NumberGoUpTech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $4,737,997 | $154,549 | $0.00007267 | N/A |
2024-06-05 | $5,453,063 | $144,483 | $0.00008378 | $0.00007267 |
2024-06-04 | $5,605,995 | $81,266 | $0.00008593 | $0.00008378 |
2024-06-03 | $5,722,323 | $179,793 | $0.00008771 | $0.00008593 |
2024-06-02 | $7,099,380 | $24,442 | $0.00010895 | $0.00008771 |
2024-06-01 | $7,143,816 | $72,107 | $0.00010948 | $0.00010895 |
2024-05-31 | $7,379,698 | $124,702 | $0.00011313 | $0.00010948 |
2024-05-30 | $6,910,144 | $169,016 | $0.00010588 | $0.00011313 |
2024-05-29 | $7,970,681 | $192,541 | $0.00012208 | $0.00010588 |
2024-05-28 | $7,293,062 | $30,152 | $0.00011183 | $0.00012208 |
2024-05-27 | $6,872,786 | $20,343 | $0.00010534 | $0.00011183 |
2024-05-26 | $7,302,178 | $30,993 | $0.00011194 | $0.00010534 |
2024-05-25 | $7,222,220 | $60,659 | $0.00011061 | $0.00011194 |
2024-05-24 | $7,348,450 | $54,961 | $0.00011254 | $0.00011061 |
2024-05-23 | $7,992,693 | $142,270 | $0.00012257 | $0.00011254 |
2024-05-22 | $9,148,437 | $114,536 | $0.00014075 | $0.00012257 |
2024-05-21 | $9,399,784 | $106,179 | $0.00014415 | $0.00014075 |
2024-05-20 | $8,157,577 | $370,055 | $0.00012516 | $0.00014415 |
2024-05-19 | $8,079,084 | $740,798 | $0.00012370 | $0.00012516 |
2024-05-18 | $6,715,002 | $42,799 | $0.00010299 | $0.00012370 |
2024-05-17 | $6,134,179 | $41,258 | $0.00009399 | $0.00010299 |
2024-05-16 | $6,396,232 | $38,782 | $0.00009793 | $0.00009399 |
2024-05-15 | $5,724,496 | $111,459 | $0.00008775 | $0.00009793 |
2024-05-14 | $5,945,206 | $290,190 | $0.00009107 | $0.00008775 |
2024-05-13 | $6,275,858 | $37,788 | $0.00009666 | $0.00009107 |
2024-05-12 | $6,452,435 | $38,854 | $0.00009889 | $0.00009666 |
2024-05-11 | $6,547,435 | $65,398 | $0.00010025 | $0.00009889 |
2024-05-10 | $6,957,146 | $54,289 | $0.00010662 | $0.00010025 |
2024-05-09 | $6,935,529 | $47,460 | $0.00010613 | $0.00010662 |
2024-05-08 | $7,149,529 | $28,229 | $0.00010958 | $0.00010613 |
2024-05-07 | $7,968,635 | $75,672 | $0.00012214 | $0.00010958 |
Want data in another currency? Use our API