TEDDY BEAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $248,533 | $0.000000021031 | N/A |
2024-06-01 | $0.000000000000000000 | $322,241 | $0.000000023171 | $0.000000021031 |
2024-05-31 | $0.000000000000000000 | $923,289 | $0.000000023049 | $0.000000023171 |
2024-05-30 | $0.000000000000000000 | $224,359 | $0.000000019189 | $0.000000023049 |
2024-05-29 | $0.000000000000000000 | $153,924 | $0.000000018714 | $0.000000019189 |
2024-05-28 | $0.000000000000000000 | $241,705 | $0.000000018929 | $0.000000018714 |
2024-05-27 | $0.000000000000000000 | $138,782 | $0.000000019688 | $0.000000018929 |
2024-05-26 | $0.000000000000000000 | $145,861 | $0.000000020557 | $0.000000019688 |
2024-05-25 | $0.000000000000000000 | $149,042 | $0.000000020811 | $0.000000020557 |
2024-05-24 | $0.000000000000000000 | $161,615 | $0.000000022139 | $0.000000020811 |
2024-05-23 | $0.000000000000000000 | $165,490 | $0.000000022310 | $0.000000022139 |
2024-05-22 | $0.000000000000000000 | $172,982 | $0.000000024134 | $0.000000022310 |
2024-05-21 | $0.000000000000000000 | $291,462 | $0.000000024421 | $0.000000024134 |
2024-05-20 | $0.000000000000000000 | $249,299 | $0.000000022966 | $0.000000024421 |
2024-05-19 | $0.000000000000000000 | $323,585 | $0.000000024403 | $0.000000022966 |
2024-05-18 | $0.000000000000000000 | $171,689 | $0.000000023864 | $0.000000024403 |
2024-05-17 | $0.000000000000000000 | $244,379 | $0.000000023613 | $0.000000023864 |
2024-05-16 | $0.000000000000000000 | $180,460 | $0.000000024466 | $0.000000023613 |
2024-05-15 | $0.000000000000000000 | $388,243 | $0.000000022541 | $0.000000024466 |
2024-05-14 | $0.000000000000000000 | $248,087 | $0.000000025859 | $0.000000022541 |
2024-05-13 | $0.000000000000000000 | $88,153 | $0.000000027519 | $0.000000025859 |
2024-05-12 | $0.000000000000000000 | $97,631 | $0.000000026476 | $0.000000027519 |
2024-05-11 | $0.000000000000000000 | $148,633 | $0.000000027462 | $0.000000026476 |
2024-05-10 | $0.000000000000000000 | $199,582 | $0.000000030087 | $0.000000027462 |
2024-05-09 | $0.000000000000000000 | $212,512 | $0.000000027794 | $0.000000030087 |
2024-05-08 | $0.000000000000000000 | $237,926 | $0.000000028139 | $0.000000027794 |
2024-05-07 | $0.000000000000000000 | $431,300 | $0.000000031991 | $0.000000028139 |
2024-05-06 | $0.000000000000000000 | $234,666 | $0.000000030445 | $0.000000031991 |
2024-05-05 | $0.000000000000000000 | $441,002 | $0.000000028347 | $0.000000030445 |
2024-05-04 | $0.000000000000000000 | $442,726 | $0.000000025686 | $0.000000028347 |
2024-05-03 | $0.000000000000000000 | $443,527 | $0.000000023023 | $0.000000025686 |
Want data in another currency? Use our API