Templar DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $1,973,012 | $168.41 | $2.50 | N/A |
2024-06-04 | $1,824,230 | $165.59 | $2.29 | $2.50 |
2024-06-03 | $1,743,670 | $664.62 | $2.20 | $2.29 |
2024-06-02 | $1,741,320 | $122.88 | $2.19 | $2.20 |
2024-06-01 | $1,723,919 | $291.80 | $2.17 | $2.19 |
2024-05-31 | $1,734,987 | $170.26 | $2.18 | $2.17 |
2024-05-30 | $1,737,406 | $438.84 | $2.18 | $2.18 |
2024-05-29 | $1,755,925 | $22.25 | $2.21 | $2.18 |
2024-05-28 | $1,749,754 | $83.21 | $2.20 | $2.21 |
2024-05-27 | $1,750,529 | $425.29 | $2.20 | $2.20 |
2024-05-26 | $1,755,329 | $259.51 | $2.21 | $2.20 |
2024-05-25 | $1,749,879 | $409.47 | $2.20 | $2.21 |
2024-05-24 | $1,731,327 | $336.51 | $2.18 | $2.20 |
2024-05-23 | $1,784,791 | $111.25 | $2.24 | $2.18 |
2024-05-22 | $1,791,298 | $1,363.01 | $2.25 | $2.24 |
2024-05-21 | $1,763,216 | $1,846.15 | $2.19 | $2.25 |
2024-05-20 | $1,675,575 | $1,113.74 | $2.10 | $2.19 |
2024-05-19 | $1,678,275 | $14.02 | $2.11 | $2.10 |
2024-05-18 | $1,697,347 | $25.96 | $2.14 | $2.11 |
2024-05-17 | $1,665,208 | $59.89 | $2.09 | $2.14 |
2024-05-16 | $1,694,268 | $66.73 | $2.13 | $2.09 |
2024-05-15 | $1,644,972 | $745.61 | $2.07 | $2.13 |
2024-05-14 | $1,732,493 | $102.81 | $2.18 | $2.07 |
2024-05-13 | $1,725,798 | $6,929.48 | $2.17 | $2.18 |
2024-05-12 | $1,705,776 | $22.53 | $2.14 | $2.17 |
2024-05-11 | $1,689,600 | $370.90 | $2.12 | $2.14 |
2024-05-10 | $1,718,339 | $36.59 | $2.16 | $2.12 |
2024-05-09 | $1,680,675 | $286.86 | $2.12 | $2.16 |
2024-05-08 | $1,669,690 | $27.60 | $2.10 | $2.12 |
2024-05-07 | $1,697,992 | $412.74 | $2.13 | $2.10 |
2024-05-06 | $1,707,708 | $445.01 | $2.14 | $2.13 |
Want data in another currency? Use our API