Terra Luna Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $669,656,440 | $136,093,942 | $0.00011562 | N/A |
2024-05-22 | $642,336,203 | $39,988,322 | $0.00011087 | $0.00011562 |
2024-05-21 | $641,896,896 | $21,452,723 | $0.00011099 | $0.00011087 |
2024-05-20 | $600,791,849 | $14,651,655 | $0.00010379 | $0.00011099 |
2024-05-19 | $626,257,388 | $15,873,139 | $0.00010811 | $0.00010379 |
2024-05-18 | $632,329,019 | $18,280,136 | $0.00010921 | $0.00010811 |
2024-05-17 | $621,804,713 | $25,911,326 | $0.00010730 | $0.00010921 |
2024-05-16 | $632,064,764 | $29,292,080 | $0.00010881 | $0.00010730 |
2024-05-15 | $591,425,359 | $22,719,339 | $0.00010196 | $0.00010881 |
2024-05-14 | $607,179,516 | $25,286,757 | $0.00010464 | $0.00010196 |
2024-05-13 | $606,051,012 | $14,628,171 | $0.00010449 | $0.00010464 |
2024-05-12 | $608,952,757 | $31,220,074 | $0.00010498 | $0.00010449 |
2024-05-11 | $598,380,680 | $26,135,281 | $0.00010314 | $0.00010498 |
2024-05-10 | $622,229,136 | $24,914,103 | $0.00010724 | $0.00010314 |
2024-05-09 | $603,653,406 | $57,485,140 | $0.00010425 | $0.00010724 |
2024-05-08 | $598,774,884 | $26,223,635 | $0.00010317 | $0.00010425 |
2024-05-07 | $623,259,869 | $71,340,177 | $0.00010744 | $0.00010317 |
2024-05-06 | $657,216,752 | $39,715,367 | $0.00011353 | $0.00010744 |
2024-05-05 | $628,563,138 | $24,635,497 | $0.00010835 | $0.00011353 |
2024-05-04 | $622,109,314 | $25,940,462 | $0.00010703 | $0.00010835 |
2024-05-03 | $602,966,331 | $28,476,557 | $0.00010398 | $0.00010703 |
2024-05-02 | $582,113,779 | $35,935,328 | $0.00010032 | $0.00010398 |
2024-05-01 | $580,145,667 | $37,546,432 | $0.00009984 | $0.00010032 |
2024-04-30 | $606,334,549 | $23,991,541 | $0.00010453 | $0.00009984 |
2024-04-29 | $613,595,338 | $17,072,016 | $0.00010568 | $0.00010453 |
2024-04-28 | $621,128,946 | $23,135,498 | $0.00010697 | $0.00010568 |
2024-04-27 | $620,565,593 | $53,863,549 | $0.00010671 | $0.00010697 |
2024-04-26 | $634,566,885 | $34,728,588 | $0.00010894 | $0.00010671 |
2024-04-25 | $608,914,378 | $39,657,828 | $0.00010461 | $0.00010894 |
2024-04-24 | $648,011,330 | $61,239,187 | $0.00011135 | $0.00010461 |
2024-04-23 | $645,393,551 | $26,361,297 | $0.00011091 | $0.00011135 |
Want data in another currency? Use our API