Terra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $450,757,479 | $27,435,479 | $0.656979 | N/A |
2024-06-05 | $445,206,426 | $36,414,313 | $0.647715 | $0.656979 |
2024-06-04 | $441,220,297 | $27,469,838 | $0.641944 | $0.647715 |
2024-06-03 | $442,763,218 | $37,572,588 | $0.643207 | $0.641944 |
2024-06-02 | $467,335,560 | $48,056,835 | $0.679650 | $0.643207 |
2024-06-01 | $457,903,447 | $88,627,900 | $0.666766 | $0.679650 |
2024-05-31 | $465,827,750 | $208,420,496 | $0.677863 | $0.666766 |
2024-05-30 | $415,020,870 | $33,234,685 | $0.603857 | $0.677863 |
2024-05-29 | $416,248,986 | $26,711,374 | $0.605159 | $0.603857 |
2024-05-28 | $420,638,511 | $24,002,989 | $0.613376 | $0.605159 |
2024-05-27 | $410,239,409 | $23,781,469 | $0.596591 | $0.613376 |
2024-05-26 | $423,285,299 | $19,841,680 | $0.616832 | $0.596591 |
2024-05-25 | $419,068,598 | $32,716,555 | $0.609472 | $0.616832 |
2024-05-24 | $410,700,569 | $50,866,148 | $0.596637 | $0.609472 |
2024-05-23 | $429,726,523 | $78,049,553 | $0.625267 | $0.596637 |
2024-05-22 | $417,224,004 | $31,228,162 | $0.607113 | $0.625267 |
2024-05-21 | $416,717,475 | $20,085,900 | $0.605797 | $0.607113 |
2024-05-20 | $388,067,925 | $14,705,828 | $0.564570 | $0.605797 |
2024-05-19 | $404,044,716 | $21,107,715 | $0.587417 | $0.564570 |
2024-05-18 | $409,166,699 | $20,069,707 | $0.594060 | $0.587417 |
2024-05-17 | $397,046,473 | $21,930,767 | $0.577874 | $0.594060 |
2024-05-16 | $405,317,424 | $23,519,848 | $0.588704 | $0.577874 |
2024-05-15 | $381,590,121 | $22,218,714 | $0.554956 | $0.588704 |
2024-05-14 | $396,727,606 | $26,675,695 | $0.577052 | $0.554956 |
2024-05-13 | $408,531,840 | $15,138,894 | $0.594466 | $0.577052 |
2024-05-12 | $411,091,279 | $28,748,124 | $0.597866 | $0.594466 |
2024-05-11 | $405,296,766 | $30,901,264 | $0.589110 | $0.597866 |
2024-05-10 | $425,716,362 | $35,096,950 | $0.618965 | $0.589110 |
2024-05-09 | $423,168,437 | $125,002,215 | $0.616444 | $0.618965 |
2024-05-08 | $405,798,152 | $21,709,830 | $0.589114 | $0.616444 |
2024-05-07 | $417,858,937 | $57,947,073 | $0.607472 | $0.589114 |
Want data in another currency? Use our API