Tether Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $596,624,072 | $8,259,579 | $2,422.82 | N/A |
2024-05-19 | $594,590,831 | $9,828,005 | $2,415.87 | $2,422.82 |
2024-05-18 | $595,978,461 | $2,759,519 | $2,418.13 | $2,415.87 |
2024-05-17 | $586,405,108 | $10,496,366 | $2,378.07 | $2,418.13 |
2024-05-16 | $589,688,893 | $11,091,162 | $2,391.04 | $2,378.07 |
2024-05-15 | $581,184,899 | $10,842,509 | $2,357.13 | $2,391.04 |
2024-05-14 | $576,650,897 | $10,127,106 | $2,340.08 | $2,357.13 |
2024-05-13 | $582,364,293 | $6,389,858 | $2,361.32 | $2,340.08 |
2024-05-12 | $582,741,364 | $7,669,754 | $2,366.31 | $2,361.32 |
2024-05-11 | $582,084,341 | $13,176,209 | $2,362.85 | $2,366.31 |
2024-05-10 | $579,044,917 | $9,271,428 | $2,347.04 | $2,362.85 |
2024-05-09 | $569,536,108 | $9,474,343 | $2,310.23 | $2,347.04 |
2024-05-08 | $570,954,151 | $10,141,218 | $2,315.40 | $2,310.23 |
2024-05-07 | $573,488,186 | $9,893,753 | $2,326.12 | $2,315.40 |
2024-05-06 | $567,135,404 | $8,261,825 | $2,298.16 | $2,326.12 |
2024-05-05 | $568,518,052 | $9,294,733 | $2,307.02 | $2,298.16 |
2024-05-04 | $565,676,461 | $3,511,023 | $2,302.66 | $2,307.02 |
2024-05-03 | $568,929,618 | $11,737,522 | $2,311.35 | $2,302.66 |
2024-05-02 | $573,974,752 | $12,851,562 | $2,322.02 | $2,311.35 |
2024-05-01 | $565,761,096 | $20,176,916 | $2,291.75 | $2,322.02 |
2024-04-30 | $576,680,504 | $9,955,464 | $2,338.04 | $2,291.75 |
2024-04-29 | $577,221,821 | $9,576,195 | $2,341.62 | $2,338.04 |
2024-04-28 | $577,472,328 | $10,647,383 | $2,342.06 | $2,341.62 |
2024-04-27 | $576,964,482 | $12,036,354 | $2,340.12 | $2,342.06 |
2024-04-26 | $574,562,251 | $11,051,624 | $2,330.48 | $2,340.12 |
2024-04-25 | $571,635,064 | $9,953,093 | $2,316.21 | $2,330.48 |
2024-04-24 | $573,225,200 | $11,437,948 | $2,326.13 | $2,316.21 |
2024-04-23 | $575,290,391 | $11,295,851 | $2,333.89 | $2,326.13 |
2024-04-22 | $588,567,591 | $10,024,237 | $2,387.82 | $2,333.89 |
2024-04-21 | $589,874,296 | $10,697,114 | $2,393.71 | $2,387.82 |
2024-04-20 | $589,356,592 | $15,311,240 | $2,394.69 | $2,393.71 |
Want data in another currency? Use our API