Tether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $110,774,390,760 | $43,232,517,723 | $0.999834 | N/A |
2024-05-10 | $110,971,026,531 | $34,523,524,402 | $1.000 | $0.999834 |
2024-05-09 | $110,896,762,598 | $28,949,801,718 | $0.999860 | $1.000 |
2024-05-08 | $110,976,763,729 | $37,445,037,936 | $1.000 | $0.999860 |
2024-05-07 | $110,901,272,819 | $38,219,096,944 | $0.999814 | $1.000 |
2024-05-06 | $110,825,639,138 | $30,411,518,674 | $0.999572 | $0.999814 |
2024-05-05 | $110,788,373,070 | $18,957,049,450 | $1.000 | $0.999572 |
2024-05-04 | $110,688,767,951 | $48,469,081,256 | $0.999951 | $1.000 |
2024-05-03 | $110,617,957,580 | $25,926,124,348 | $0.999972 | $0.999951 |
2024-05-02 | $110,656,637,832 | $72,014,939,975 | $0.998750 | $0.999972 |
2024-05-01 | $110,569,151,502 | $56,725,470,798 | $0.998694 | $0.998750 |
2024-04-30 | $110,513,523,760 | $38,139,636,682 | $0.999344 | $0.998694 |
2024-04-29 | $110,621,142,037 | $27,049,406,293 | $0.999881 | $0.999344 |
2024-04-28 | $110,489,863,655 | $29,325,493,742 | $0.999629 | $0.999881 |
2024-04-27 | $110,388,612,841 | $26,921,184,988 | $0.999696 | $0.999629 |
2024-04-26 | $110,438,459,160 | $47,420,610,657 | $0.999821 | $0.999696 |
2024-04-25 | $110,475,849,461 | $52,783,767,044 | $0.999718 | $0.999821 |
2024-04-24 | $110,436,760,602 | $21,872,524,591 | $1.000 | $0.999718 |
2024-04-23 | $109,891,550,172 | $26,382,678,234 | $0.999956 | $1.000 |
2024-04-22 | $109,867,996,220 | $25,809,474,334 | $0.999954 | $0.999956 |
2024-04-21 | $109,776,804,505 | $24,278,502,449 | $1.000 | $0.999954 |
2024-04-20 | $109,818,847,614 | $57,599,947,917 | $1.000 | $1.000 |
2024-04-19 | $109,084,372,699 | $56,879,433,654 | $1.000 | $1.000 |
2024-04-18 | $108,719,080,825 | $64,643,612,660 | $0.999877 | $1.000 |
2024-04-17 | $108,064,659,124 | $43,600,477,155 | $0.999818 | $0.999877 |
2024-04-16 | $107,841,139,880 | $46,357,690,689 | $0.999864 | $0.999818 |
2024-04-15 | $107,753,288,138 | $84,363,863,223 | $1.001 | $0.999864 |
2024-04-14 | $107,379,449,340 | $90,389,851,308 | $1.000 | $1.001 |
2024-04-13 | $107,393,356,511 | $80,166,538,393 | $1.000 | $1.000 |
2024-04-12 | $107,325,379,612 | $25,331,062,835 | $1.000 | $1.000 |
2024-04-11 | $107,165,949,186 | $55,382,054,612 | $1.000 | $1.000 |
Want data in another currency? Use our API