The Doge NFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $120,349,014 | $185,949 | $0.00806495 | N/A |
2024-05-19 | $122,815,964 | $428,360 | $0.00821644 | $0.00806495 |
2024-05-18 | $120,508,205 | $469,912 | $0.00807571 | $0.00821644 |
2024-05-17 | $114,141,604 | $614,892 | $0.00764972 | $0.00807571 |
2024-05-16 | $120,577,244 | $830,683 | $0.00813044 | $0.00764972 |
2024-05-15 | $115,383,331 | $846,773 | $0.00772657 | $0.00813044 |
2024-05-14 | $123,618,379 | $2,734,573 | $0.00827789 | $0.00772657 |
2024-05-13 | $127,735,202 | $285,791 | $0.00855773 | $0.00827789 |
2024-05-12 | $125,928,156 | $483,365 | $0.00843158 | $0.00855773 |
2024-05-11 | $128,448,087 | $706,313 | $0.00860061 | $0.00843158 |
2024-05-10 | $138,191,449 | $888,969 | $0.00922104 | $0.00860061 |
2024-05-09 | $140,335,410 | $727,371 | $0.00938748 | $0.00922104 |
2024-05-08 | $142,113,482 | $925,344 | $0.00950957 | $0.00938748 |
2024-05-07 | $152,478,052 | $1,784,433 | $0.01021176 | $0.00950957 |
2024-05-06 | $165,773,188 | $962,364 | $0.01110681 | $0.01021176 |
2024-05-05 | $169,740,836 | $2,937,347 | $0.01137338 | $0.01110681 |
2024-05-04 | $161,802,549 | $5,299,849 | $0.01082764 | $0.01137338 |
2024-05-03 | $168,888,851 | $2,640,030 | $0.01131024 | $0.01082764 |
2024-05-02 | $174,468,994 | $1,769,344 | $0.01165462 | $0.01131024 |
2024-05-01 | $190,991,820 | $1,119,485 | $0.01277556 | $0.01165462 |
2024-04-30 | $210,449,818 | $662,586 | $0.01409013 | $0.01277556 |
2024-04-29 | $218,159,081 | $2,061,918 | $0.01454556 | $0.01409013 |
2024-04-28 | $212,037,113 | $2,295,168 | $0.01422353 | $0.01454556 |
2024-04-27 | $200,321,380 | $1,772,939 | $0.01339608 | $0.01422353 |
2024-04-26 | $199,077,745 | $799,678 | $0.01333662 | $0.01339608 |
2024-04-25 | $205,366,465 | $829,536 | $0.01375793 | $0.01333662 |
2024-04-24 | $217,074,025 | $2,834,531 | $0.01454164 | $0.01375793 |
2024-04-23 | $245,418,809 | $4,032,152 | $0.01643419 | $0.01454164 |
2024-04-22 | $223,257,259 | $3,470,142 | $0.01494393 | $0.01643419 |
2024-04-21 | $214,745,283 | $2,410,532 | $0.01438803 | $0.01494393 |
2024-04-20 | $196,582,104 | $3,693,708 | $0.01309232 | $0.01438803 |
Want data in another currency? Use our API