the meme of the future USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,747.44 | $0.00005725 | N/A |
2024-06-01 | $0.000000000000000000 | $5.22 | $0.00006141 | $0.00005725 |
2024-05-31 | $0.000000000000000000 | $3,127.68 | $0.00006123 | $0.00006141 |
2024-05-30 | $0.000000000000000000 | $3,436.75 | $0.00006672 | $0.00006123 |
2024-05-29 | $0.000000000000000000 | $25.01 | $0.00007501 | $0.00006672 |
2024-05-28 | $0.000000000000000000 | $106.67 | $0.00007639 | $0.00007501 |
2024-05-27 | $0.000000000000000000 | $89.47 | $0.00007448 | $0.00007639 |
2024-05-26 | $0.000000000000000000 | $829.76 | $0.00007321 | $0.00007448 |
2024-05-25 | $0.000000000000000000 | $12,639.91 | $0.00007433 | $0.00007321 |
2024-05-24 | $0.000000000000000000 | $2.95 | $0.00010279 | $0.00007433 |
2024-05-23 | $0.000000000000000000 | $6,024.78 | $0.00010612 | $0.00010279 |
2024-05-22 | $0.000000000000000000 | $3,995.41 | $0.00011880 | $0.00010612 |
2024-05-21 | $0.000000000000000000 | $599.06 | $0.00012578 | $0.00011880 |
2024-05-20 | $0.000000000000000000 | $8.41 | $0.00010607 | $0.00012578 |
2024-05-19 | $0.000000000000000000 | $53.98 | $0.00010792 | $0.00010607 |
2024-05-18 | $0.000000000000000000 | $1,264.03 | $0.00010636 | $0.00010792 |
2024-05-17 | $0.000000000000000000 | $7,318.39 | $0.00010488 | $0.00010636 |
2024-05-16 | $0.000000000000000000 | $19,822.30 | $0.00013272 | $0.00010488 |
2024-05-15 | $0.000000000000000000 | $16,223.03 | $0.00016661 | $0.00013272 |
2024-05-14 | $0.000000000000000000 | $18,081.04 | $0.00016958 | $0.00016661 |
2024-05-13 | $0.000000000000000000 | $16,101.68 | $0.00018354 | $0.00016958 |
2024-05-12 | $0.000000000000000000 | $10,808.44 | $0.00018321 | $0.00018354 |
2024-05-11 | $0.000000000000000000 | $54,266 | $0.00017237 | $0.00018321 |
2024-05-10 | $0.000000000000000000 | $11,613.64 | $0.00020356 | $0.00017237 |
2024-05-09 | $0.000000000000000000 | $82,723 | $0.00020459 | $0.00020356 |
2024-05-08 | $0.000000000000000000 | $37,070 | $0.00015827 | $0.00020459 |
2024-05-07 | $0.000000000000000000 | $974.30 | $0.00015700 | $0.00015827 |
2024-05-06 | $0.000000000000000000 | $28,516 | $0.00015887 | $0.00015700 |
2024-05-05 | $0.000000000000000000 | $63,305 | $0.00020455 | $0.00015887 |
2024-05-04 | $0.000000000000000000 | $79,572 | $0.00024053 | $0.00020455 |
2024-05-03 | $0.000000000000000000 | $79,572 | $0.00024053 | $0.00024053 |
Want data in another currency? Use our API