The Standard EURO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $352.02 | $0.824459 | N/A |
2024-06-01 | $0.000000000000000000 | $276.86 | $0.812309 | $0.824459 |
2024-05-31 | $0.000000000000000000 | $415.98 | $0.797546 | $0.812309 |
2024-05-30 | $0.000000000000000000 | $199.19 | $0.809603 | $0.797546 |
2024-05-29 | $0.000000000000000000 | $23.19 | $0.862485 | $0.809603 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $0.800879 | $0.862485 |
2024-05-27 | $0.000000000000000000 | $1.023 | $0.809918 | $0.800879 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $0.806035 | $0.809918 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $0.809943 | $0.806035 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.792601 | $0.809943 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.815780 | $0.792601 |
2024-05-22 | $0.000000000000000000 | $100.30 | $0.831288 | $0.815780 |
2024-05-21 | $0.000000000000000000 | $208.16 | $0.797933 | $0.831288 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.830494 | $0.797933 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.830494 | $0.830494 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.830494 | $0.830494 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.836983 | $0.830494 |
2024-05-16 | $0.000000000000000000 | $5.49 | $0.837094 | $0.836983 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.837094 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.827252 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.827252 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.827252 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.827252 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.837026 | $0.827252 |
2024-05-09 | $0.000000000000000000 | $3.52 | $0.833759 | $0.837026 |
2024-05-08 | $0.000000000000000000 | $220.14 | $0.836586 | $0.833759 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.838557 | $0.836586 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.838557 | $0.838557 |
2024-05-05 | $0.000000000000000000 | $10.59 | $0.844784 | $0.838557 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.836114 | $0.844784 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.828135 | $0.836114 |
Want data in another currency? Use our API